• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.025
• 12.950
• 2,805,000
• 32,910,000
• 65.820
• 600,000
• 0.027
• 2,205,000
• 0.026

• 22/04/2026
• 0.032
• 13.300
• 4,600,000
• 31,305,000
• 62.610
• 1,800,000
• 0.032
• 2,800,000
• 0.033

• 21/04/2026
• 0.035
• 13.420
• 5,485,000
• 30,305,000
• 60.610
• 2,600,000
• 0.032
• 2,885,000
• 0.032

• 20/04/2026
• 0.032
• 13.240
• 4,500,000
• 30,020,000
• 60.040
• 2,250,000
• 0.034
• 2,250,000
• 0.033

• 17/04/2026
• 0.031
• 13.170
• 6,020,000
• 30,020,000
• 60.040
• 3,010,000
• 0.033
• 3,010,000
• 0.033

• 16/04/2026
• 0.038
• 13.440
• 13,520,000
• 30,020,000
• 60.040
• 6,760,000
• 0.038
• 6,760,000
• 0.038

• 15/04/2026
• 0.036
• 13.310
• 9,925,000
• 30,020,000
• 60.040
• 4,905,000
• 0.037
• 4,970,000
• 0.038

• 14/04/2026
• 0.045
• 13.640
• 11,700,000
• 29,955,000
• 59.910
• 5,815,000
• 0.048
• 5,835,000
• 0.048

• 13/04/2026
• 0.048
• 13.740
• 33,855,000
• 29,935,000
• 59.870
• 16,905,000
• 0.054
• 16,920,000
• 0.054

• 10/04/2026
• 0.051
• 13.750
• 14,260,000
• 29,920,000
• 59.840
• 7,130,000
• 0.046
• 7,130,000
• 0.045

• 09/04/2026
• 0.039
• 13.150
• 8,860,000
• 29,920,000
• 59.840
• 4,430,000
• 0.045
• 4,430,000
• 0.045

• 08/04/2026
• 0.045
• 13.380
• 18,125,000
• 29,920,000
• 59.840
• 9,625,000
• 0.044
• 8,500,000
• 0.045

• 02/04/2026
• 0.046
• 13.450
• 14,365,000
• 31,045,000
• 62.090
• 7,885,000
• 0.042
• 6,285,000
• 0.041

• 01/04/2026
• 0.029
• 12.530
• 1,320,000
• 32,645,000
• 65.290
• 660,000
• 0.029
• 660,000
• 0.029

• 31/03/2026
• 0.027
• 12.340
• 500,000
• 32,645,000
• 65.290
• 250,000
• 0.027
• 250,000
• 0.027

• 30/03/2026
• 0.022
• 11.850
• 520,000
• 32,645,000
• 65.290
• 260,000
• 0.028
• 260,000
• 0.029

• 27/03/2026
• 0.030
• 12.480
• 3,340,000
• 32,645,000
• 65.290
• 1,670,000
• 0.029
• 1,670,000
• 0.029

• 26/03/2026
• 0.030
• 12.420
• 2,020,000
• 32,645,000
• 65.290
• 1,010,000
• 0.034
• 1,010,000
• 0.034

• 25/03/2026
• 0.035
• 12.760
• 2,480,000
• 32,645,000
• 65.290
• 740,000
• 0.037
• 1,740,000
• 0.036

• 24/03/2026
• 0.039
• 12.980
• 700,000
• 31,645,000
• 63.290
• 350,000
• 0.037
• 350,000
• 0.034