• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.036
• 12.500
• 280,000
• 31,040,000
• 62.080
• 140,000
• 0.039
• 140,000
• 0.038

• 04/03/2026
• 0.034
• 12.370
• 5,000
• 31,040,000
• 62.080
• 5,000
• 0.034

• 03/03/2026
• 0.034
• 12.430
• 240,000
• 31,045,000
• 62.090
• 120,000
• 0.037
• 120,000
• 0.038

• 02/03/2026
• 0.038
• 12.600
• 0
• 31,045,000
• 62.090

• 27/02/2026
• 0.045
• 12.860
• 0
• 31,045,000
• 62.090

• 26/02/2026
• 0.050
• 12.970
• 380,000
• 31,045,000
• 62.090
• 175,000
• 0.054
• 205,000
• 0.055

• 25/02/2026
• 0.059
• 13.410
• 80,000
• 31,015,000
• 62.030
• 40,000
• 0.059
• 40,000
• 0.061

• 24/02/2026
• 0.058
• 13.350
• 530,000
• 31,015,000
• 62.030
• 265,000
• 0.058
• 265,000
• 0.058

• 23/02/2026
• 0.057
• 13.300
• 0
• 31,015,000
• 62.030

• 20/02/2026
• 0.056
• 13.130
• 470,000
• 31,015,000
• 62.030
• 235,000
• 0.057
• 235,000
• 0.056

• 16/02/2026
• 0.057
• 13.210
• 210,000
• 31,015,000
• 62.030
• 105,000
• 0.057
• 105,000
• 0.056

• 13/02/2026
• 0.054
• 13.020
• 2,360,000
• 31,015,000
• 62.030
• 930,000
• 0.054
• 1,430,000
• 0.055

• 12/02/2026
• 0.054
• 13.010
• 420,000
• 30,515,000
• 61.030
• 270,000
• 0.054
• 150,000
• 0.056

• 11/02/2026
• 0.059
• 13.180
• 215,000
• 30,635,000
• 61.270
• 215,000
• 0.060

• 10/02/2026
• 0.058
• 13.110
• 2,680,000
• 30,850,000
• 61.700
• 1,240,000
• 0.062
• 1,435,000
• 0.061

• 09/02/2026
• 0.062
• 13.220
• 3,765,000
• 30,655,000
• 61.310
• 1,850,000
• 0.066
• 1,915,000
• 0.067

• 06/02/2026
• 0.064
• 13.250
• 2,100,000
• 30,590,000
• 61.180
• 1,050,000
• 0.062
• 1,050,000
• 0.062

• 05/02/2026
• 0.065
• 13.310
• 10,000
• 30,590,000
• 61.180
• 10,000
• 0.065

• 04/02/2026
• 0.058
• 13.080
• 0
• 30,580,000
• 61.160

• 03/02/2026
• 0.057
• 13.020
• 4,610,000
• 30,580,000
• 61.160
• 2,330,000
• 0.057
• 2,130,000
• 0.057