• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.100
• 14.130
• 2,570,000
• 27,130,000
• 54.260
• 410,000
• 0.098
• 1,970,000
• 0.097

• 14/01/2026
• 0.102
• 14.150
• 1,835,000
• 25,570,000
• 51.140
• 870,000
• 0.111
• 965,000
• 0.111

• 13/01/2026
• 0.107
• 14.340
• 1,965,000
• 25,475,000
• 50.950
• 1,045,000
• 0.108
• 600,000
• 0.109

• 12/01/2026
• 0.097
• 14.010
• 22,925,000
• 25,920,000
• 51.840
• 9,445,000
• 0.101
• 12,195,000
• 0.100

• 09/01/2026
• 0.112
• 14.400
• 29,850,000
• 23,170,000
• 46.340
• 14,735,000
• 0.116
• 14,845,000
• 0.117

• 08/01/2026
• 0.115
• 14.500
• 40,870,000
• 23,060,000
• 46.120
• 20,380,000
• 0.118
• 20,460,000
• 0.117

• 07/01/2026
• 0.123
• 14.650
• 33,470,000
• 22,980,000
• 45.960
• 16,720,000
• 0.118
• 16,740,000
• 0.118

• 06/01/2026
• 0.121
• 14.620
• 27,060,000
• 22,960,000
• 45.920
• 13,495,000
• 0.121
• 13,535,000
• 0.121

• 05/01/2026
• 0.110
• 14.190
• 41,855,000
• 22,920,000
• 45.840
• 19,840,000
• 0.114
• 21,145,000
• 0.115

• 02/01/2026
• 0.147
• 15.120
• 8,700,000
• 21,615,000
• 43.230
• 4,270,000
• 0.150
• 4,430,000
• 0.150

• 31/12/2025
• 0.156
• 15.300
• 30,740,000
• 21,455,000
• 42.910
• 15,370,000
• 0.151
• 15,215,000
• 0.150

• 30/12/2025
• 0.136
• 14.820
• 22,140,000
• 21,610,000
• 43.220
• 10,955,000
• 0.138
• 10,900,000
• 0.138

• 29/12/2025
• 0.132
• 14.660
• 43,255,000
• 21,665,000
• 43.330
• 21,935,000
• 0.144
• 20,820,000
• 0.144

• 24/12/2025
• 0.120
• 14.380
• 12,090,000
• 22,780,000
• 45.560
• 5,545,000
• 0.122
• 6,545,000
• 0.122

• 23/12/2025
• 0.125
• 14.440
• 7,160,000
• 21,780,000
• 43.560
• 3,550,000
• 0.129
• 3,610,000
• 0.131

• 22/12/2025
• 0.133
• 14.650
• 17,980,000
• 21,720,000
• 43.440
• 8,990,000
• 0.139
• 8,990,000
• 0.139

• 19/12/2025
• 0.128
• 14.460
• 14,850,000
• 21,720,000
• 43.440
• 7,445,000
• 0.125
• 7,400,000
• 0.126

• 18/12/2025
• 0.123
• 14.330
• 51,590,000
• 21,765,000
• 43.530
• 25,650,000
• 0.124
• 25,740,000
• 0.123

• 17/12/2025
• 0.134
• 14.500
• 30,630,000
• 21,675,000
• 43.350
• 15,245,000
• 0.137
• 15,315,000
• 0.137

• 16/12/2025
• 0.141
• 14.680
• 25,335,000
• 21,605,000
• 43.210
• 12,625,000
• 0.142
• 12,710,000
• 0.143