• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/10/2026
• 0.028
• 73.750
• 96,000

• 15/10/2026
• 0.026
• 72.950
• 400,000
• 840,000
• 1.050
• 400,000
• 0.026

• 14/10/2026
• 0.026
• 72.850
• 0
• 1,240,000
• 1.550

• 13/10/2026
• 0.026
• 73.250
• 60,296,000
• 1,240,000
• 1.550
• 30,224,000
• 0.027
• 30,072,000
• 0.027

• 12/10/2026
• 0.028
• 74.350
• 30,328,000
• 1,392,000
• 1.740
• 15,104,000
• 0.034
• 15,192,000
• 0.034

• 09/10/2026
• 0.033
• 75.600
• 121,824,000
• 1,304,000
• 1.630
• 60,824,000
• 0.031
• 60,952,000
• 0.031

• 08/10/2026
• 0.027
• 72.900
• 61,120,000
• 1,176,000
• 1.470
• 30,720,000
• 0.031
• 30,400,000
• 0.031

• 07/10/2026
• 0.033
• 74.550
• 90,408,000
• 1,496,000
• 1.870
• 45,392,000
• 0.034
• 45,016,000
• 0.034

• 06/10/2026
• 0.034
• 75.000
• 90,880,000
• 1,872,000
• 2.340
• 45,400,000
• 0.034
• 45,480,000
• 0.034

• 05/10/2026
• 0.031
• 74.100
• 90,000,000
• 1,792,000
• 2.240
• 45,000,000
• 0.030
• 45,000,000
• 0.030

• 02/10/2026
• 0.031
• 73.900
• 31,016,000
• 1,792,000
• 2.240
• 15,400,000
• 0.033
• 15,616,000
• 0.033

• 30/09/2026
• 0.036
• 75.600
• 0
• 1,576,000
• 1.970

• 29/09/2026
• 0.038
• 75.750
• 720,000
• 1,576,000
• 1.970
• 160,000
• 0.038
• 496,000
• 0.038

• 28/09/2026
• 0.047
• 77.700
• 60,536,000
• 1,240,000
• 1.550
• 30,000,000
• 0.050
• 30,536,000
• 0.050

• 25/09/2026
• 0.046
• 78.100
• 512,000
• 704,000
• 0.880
• 456,000
• 0.043
• 56,000
• 0.043

• 24/09/2026
• 0.051
• 79.500
• 90,360,000
• 1,104,000
• 1.380
• 45,112,000
• 0.054
• 45,112,000
• 0.054

• 23/09/2026
• 0.057
• 80.350
• 0
• 1,104,000
• 1.380

• 22/09/2026
• 0.060
• 81.350
• 121,976,000
• 1,104,000
• 1.380
• 60,472,000
• 0.062
• 61,392,000
• 0.062

• 21/09/2026
• 0.061
• 81.200
• 120,680,000
• 184,000
• 0.230
• 60,232,000
• 0.060
• 60,416,000
• 0.060

• 18/09/2026
• 0.063
• 81.500
• 60,304,000
• 0
• 0.000
• 30,152,000
• 0.058
• 30,152,000
• 0.058