• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.039
• 17.440
• 1,684,000
• 1,780,000
• 2.618
• 1,092,000
• 0.040
• 592,000
• 0.044

• 04/03/2026
• 0.039
• 17.270
• 3,484,000
• 2,280,000
• 3.353
• 1,948,000
• 0.039
• 1,388,000
• 0.039

• 03/03/2026
• 0.044
• 17.500
• 2,808,000
• 2,840,000
• 4.176
• 1,400,000
• 0.046
• 1,408,000
• 0.050

• 02/03/2026
• 0.048
• 17.500
• 5,096,000
• 2,832,000
• 4.165
• 2,548,000
• 0.056
• 2,548,000
• 0.055

• 27/02/2026
• 0.055
• 17.710
• 3,600,000
• 2,832,000
• 4.165
• 1,800,000
• 0.057
• 1,800,000
• 0.058

• 26/02/2026
• 0.055
• 17.690
• 1,628,000
• 2,832,000
• 4.165
• 792,000
• 0.057
• 836,000
• 0.057

• 25/02/2026
• 0.066
• 17.920
• 9,108,000
• 2,788,000
• 4.100
• 4,980,000
• 0.077
• 4,096,000
• 0.081

• 24/02/2026
• 0.076
• 18.100
• 6,420,000
• 3,672,000
• 5.400
• 2,896,000
• 0.083
• 3,524,000
• 0.083

• 23/02/2026
• 0.106
• 18.750
• 4,316,000
• 3,044,000
• 4.476
• 2,432,000
• 0.111
• 1,884,000
• 0.108

• 20/02/2026
• 0.102
• 18.500
• 4,888,000
• 3,592,000
• 5.282
• 2,140,000
• 0.110
• 2,748,000
• 0.108

• 16/02/2026
• 0.123
• 19.000
• 8,528,000
• 2,984,000
• 4.388
• 4,280,000
• 0.115
• 4,200,000
• 0.113

• 13/02/2026
• 0.105
• 18.500
• 5,264,000
• 3,064,000
• 4.506
• 2,292,000
• 0.096
• 2,648,000
• 0.094

• 12/02/2026
• 0.104
• 18.510
• 11,932,000
• 2,708,000
• 3.982
• 6,264,000
• 0.098
• 5,656,000
• 0.098

• 11/02/2026
• 0.104
• 18.510
• 4,404,000
• 3,316,000
• 4.876
• 2,192,000
• 0.104
• 2,204,000
• 0.102

• 10/02/2026
• 0.097
• 18.310
• 8,088,000
• 3,304,000
• 4.859
• 3,872,000
• 0.090
• 3,920,000
• 0.091

• 09/02/2026
• 0.106
• 18.630
• 17,536,000
• 3,256,000
• 4.788
• 8,692,000
• 0.110
• 8,836,000
• 0.110

• 06/02/2026
• 0.086
• 18.090
• 5,020,000
• 3,112,000
• 4.576
• 2,428,000
• 0.075
• 2,492,000
• 0.073

• 05/02/2026
• 0.081
• 17.970
• 5,432,000
• 3,048,000
• 4.482
• 2,716,000
• 0.082
• 2,716,000
• 0.081

• 04/02/2026
• 0.082
• 17.840
• 4,196,000
• 3,048,000
• 4.482
• 1,948,000
• 0.087
• 2,248,000
• 0.086

• 03/02/2026
• 0.089
• 18.000
• 7,508,000
• 2,748,000
• 4.041
• 3,724,000
• 0.082
• 3,768,000
• 0.083