• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/10/2026
• 0.038
• 73.750
• 2,550,000

• 15/10/2026
• 0.036
• 72.950
• 4,730,000
• 11,490,000
• 9.580
• 2,390,000
• 0.036
• 1,730,000
• 0.035

• 14/10/2026
• 0.037
• 72.850
• 5,180,000
• 12,150,000
• 10.130
• 2,380,000
• 0.036
• 2,500,000
• 0.035

• 13/10/2026
• 0.037
• 73.250
• 26,070,000
• 12,030,000
• 10.030
• 12,030,000
• 0.037
• 13,940,000
• 0.036

• 12/10/2026
• 0.041
• 74.350
• 36,580,000
• 10,120,000
• 8.430
• 18,030,000
• 0.047
• 18,260,000
• 0.047

• 09/10/2026
• 0.045
• 75.600
• 35,790,000
• 9,890,000
• 8.240
• 17,580,000
• 0.044
• 17,860,000
• 0.044

• 08/10/2026
• 0.037
• 72.900
• 36,270,000
• 9,610,000
• 8.010
• 17,910,000
• 0.041
• 18,060,000
• 0.041

• 07/10/2026
• 0.044
• 74.550
• 38,970,000
• 9,460,000
• 7.880
• 19,630,000
• 0.043
• 18,840,000
• 0.043

• 06/10/2026
• 0.044
• 75.000
• 89,110,000
• 10,250,000
• 8.540
• 42,800,000
• 0.044
• 45,960,000
• 0.044

• 05/10/2026
• 0.042
• 74.100
• 32,880,000
• 7,090,000
• 5.910
• 16,480,000
• 0.042
• 16,400,000
• 0.042

• 02/10/2026
• 0.042
• 73.900
• 59,900,000
• 7,170,000
• 5.980
• 28,850,000
• 0.043
• 29,710,000
• 0.043

• 30/09/2026
• 0.048
• 75.600
• 39,070,000
• 6,310,000
• 5.260
• 17,560,000
• 0.046
• 20,830,000
• 0.045

• 29/09/2026
• 0.049
• 75.750
• 63,170,000
• 3,040,000
• 2.530
• 30,710,000
• 0.052
• 31,430,000
• 0.052

• 28/09/2026
• 0.059
• 77.700
• 48,790,000
• 2,320,000
• 1.930
• 24,330,000
• 0.061
• 24,130,000
• 0.061

• 25/09/2026
• 0.060
• 78.100
• 52,820,000
• 2,520,000
• 2.100
• 25,740,000
• 0.058
• 25,990,000
• 0.058

• 24/09/2026
• 0.065
• 79.500
• 79,710,000
• 2,270,000
• 1.890
• 39,640,000
• 0.069
• 39,670,000
• 0.069

• 23/09/2026
• 0.070
• 80.350
• 63,820,000
• 2,240,000
• 1.870
• 31,390,000
• 0.072
• 32,020,000
• 0.072

• 22/09/2026
• 0.074
• 81.350
• 1,840,000
• 1,610,000
• 1.340
• 920,000
• 0.076
• 570,000
• 0.076

• 21/09/2026
• 0.074
• 81.200
• 33,230,000
• 1,960,000
• 1.630
• 16,510,000
• 0.075
• 16,510,000
• 0.075

• 18/09/2026
• 0.076
• 81.500
• 13,710,000
• 1,960,000
• 1.630
• 6,630,000
• 0.073
• 6,940,000
• 0.073