• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.019
• 56.650
• 1,000,000
• 9,825,000
• 9.825
• 950,000
• 0.018

• 03/12/2025
• 0.018
• 56.400
• 1,620,000
• 10,775,000
• 10.775
• 1,245,000
• 0.023
• 100,000
• 0.018

• 02/12/2025
• 0.025
• 57.400
• 5,555,000
• 11,920,000
• 11.920
• 2,275,000
• 0.031
• 3,255,000
• 0.029

• 01/12/2025
• 0.023
• 57.000
• 1,490,000
• 10,940,000
• 10.940
• 780,000
• 0.024
• 710,000
• 0.026

• 28/11/2025
• 0.028
• 56.700
• 8,200,000
• 11,010,000
• 11.010
• 3,535,000
• 0.029
• 4,465,000
• 0.030

• 27/11/2025
• 0.034
• 57.250
• 7,035,000
• 10,080,000
• 10.080
• 3,325,000
• 0.033
• 3,330,000
• 0.034

• 26/11/2025
• 0.038
• 57.350
• 9,635,000
• 10,075,000
• 10.075
• 4,550,000
• 0.047
• 4,595,000
• 0.047

• 25/11/2025
• 0.047
• 57.550
• 5,890,000
• 10,030,000
• 10.030
• 2,255,000
• 0.048
• 3,255,000
• 0.048

• 24/11/2025
• 0.043
• 56.550
• 11,595,000
• 9,030,000
• 9.030
• 6,000,000
• 0.051
• 5,185,000
• 0.052

• 21/11/2025
• 0.052
• 56.900
• 6,945,000
• 9,845,000
• 9.845
• 2,855,000
• 0.057
• 3,990,000
• 0.060

• 20/11/2025
• 0.072
• 58.250
• 38,440,000
• 8,710,000
• 8.710
• 18,935,000
• 0.082
• 19,245,000
• 0.083

• 19/11/2025
• 0.072
• 58.200
• 6,545,000
• 8,400,000
• 8.400
• 2,590,000
• 0.076
• 3,410,000
• 0.073

• 18/11/2025
• 0.075
• 58.200
• 11,465,000
• 7,580,000
• 7.580
• 5,425,000
• 0.083
• 5,605,000
• 0.086

• 17/11/2025
• 0.106
• 59.550
• 10,235,000
• 7,400,000
• 7.400
• 3,895,000
• 0.106
• 5,290,000
• 0.106

• 14/11/2025
• 0.124
• 59.950
• 25,390,000
• 6,005,000
• 6.005
• 11,920,000
• 0.138
• 11,030,000
• 0.139

• 13/11/2025
• 0.153
• 60.950
• 27,625,000
• 6,895,000
• 6.895
• 11,385,000
• 0.150
• 11,160,000
• 0.151

• 12/11/2025
• 0.139
• 60.300
• 60,570,000
• 7,120,000
• 7.120
• 28,285,000
• 0.145
• 27,185,000
• 0.143

• 11/11/2025
• 0.117
• 59.400
• 15,590,000
• 8,220,000
• 8.220
• 7,525,000
• 0.115
• 7,120,000
• 0.114

• 10/11/2025
• 0.119
• 59.200
• 10,825,000
• 8,625,000
• 8.625
• 4,395,000
• 0.108
• 4,210,000
• 0.107

• 07/11/2025
• 0.093
• 57.950
• 3,735,000
• 8,810,000
• 8.810
• 1,640,000
• 0.095
• 1,675,000
• 0.093