• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/10/2026
• 0.054
• 14.400
• 4,612,000
• 2,264,000
• 2.830
• 2,306,000
• 0.054
• 2,306,000
• 0.054

• 28/10/2026
• 0.055
• 14.440
• 4,664,000
• 2,264,000
• 2.830
• 2,320,000
• 0.054
• 2,324,000
• 0.054

• 27/10/2026
• 0.049
• 14.070
• 10,518,000
• 2,260,000
• 2.825
• 5,254,000
• 0.054
• 5,264,000
• 0.053

• 26/10/2026
• 0.059
• 14.530
• 3,192,000
• 2,250,000
• 2.812
• 1,596,000
• 0.061
• 1,596,000
• 0.060

• 23/10/2026
• 0.061
• 14.570
• 10,346,000
• 2,250,000
• 2.812
• 5,226,000
• 0.054
• 5,102,000
• 0.054

• 22/10/2026
• 0.059
• 14.370
• 7,386,000
• 2,374,000
• 2.968
• 3,586,000
• 0.067
• 3,700,000
• 0.067

• 21/10/2026
• 0.077
• 15.310
• 5,160,000
• 2,260,000
• 2.825
• 2,740,000
• 0.081
• 2,370,000
• 0.083

• 20/10/2026
• 0.078
• 15.250
• 2,252,000
• 2,630,000
• 3.288
• 808,000
• 0.078
• 1,344,000
• 0.079

• 16/10/2026
• 0.071
• 15.010
• 2,998,000
• 2,094,000
• 2.618
• 1,466,000
• 0.079
• 1,512,000
• 0.079

• 15/10/2026
• 0.071
• 14.820
• 3,070,000
• 2,048,000
• 2.560
• 1,262,000
• 0.076
• 1,708,000
• 0.077

• 14/10/2026
• 0.074
• 14.990
• 10,538,000
• 1,602,000
• 2.002
• 5,208,000
• 0.079
• 5,330,000
• 0.079

• 13/10/2026
• 0.087
• 15.500
• 13,966,000
• 1,480,000
• 1.850
• 6,934,000
• 0.082
• 7,030,000
• 0.082

• 12/10/2026
• 0.095
• 15.810
• 9,982,000
• 1,384,000
• 1.730
• 4,998,000
• 0.098
• 4,984,000
• 0.098

• 09/10/2026
• 0.098
• 15.850
• 16,848,000
• 1,398,000
• 1.748
• 8,222,000
• 0.092
• 8,576,000
• 0.092

• 08/10/2026
• 0.100
• 15.900
• 21,516,000
• 1,044,000
• 1.305
• 10,654,000
• 0.112
• 10,862,000
• 0.112

• 07/10/2026
• 0.117
• 16.550
• 4,916,000
• 836,000
• 1.045
• 2,462,000
• 0.114
• 2,454,000
• 0.113

• 06/10/2026
• 0.129
• 16.960
• 1,798,000
• 844,000
• 1.055
• 868,000
• 0.129
• 930,000
• 0.129

• 05/10/2026
• 0.117
• 16.520
• 2,282,000
• 782,000
• 0.978
• 1,140,000
• 0.115
• 1,142,000
• 0.113

• 02/10/2026
• 0.114
• 16.380
• 4,168,000
• 780,000
• 0.975
• 2,068,000
• 0.111
• 2,100,000
• 0.111

• 30/09/2026
• 0.129
• 16.870
• 822,000
• 748,000
• 0.935
• 260,000
• 0.128
• 556,000
• 0.127