• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.179
• 154.400
• 26,055,000
• 15,470,000
• 14.193
• 10,585,000
• 0.175
• 10,955,000
• 0.174

• 03/12/2025
• 0.177
• 153.600
• 14,470,000
• 15,100,000
• 13.853
• 6,240,000
• 0.183
• 6,400,000
• 0.182

• 02/12/2025
• 0.209
• 157.000
• 17,280,000
• 14,940,000
• 13.706
• 7,035,000
• 0.221
• 6,350,000
• 0.221

• 01/12/2025
• 0.191
• 154.900
• 29,170,000
• 15,625,000
• 14.335
• 13,645,000
• 0.195
• 13,450,000
• 0.193

• 28/11/2025
• 0.176
• 151.500
• 58,480,000
• 15,820,000
• 14.514
• 27,655,000
• 0.176
• 27,445,000
• 0.176

• 27/11/2025
• 0.172
• 150.600
• 116,615,000
• 16,030,000
• 14.706
• 53,535,000
• 0.183
• 58,660,000
• 0.183

• 26/11/2025
• 0.209
• 154.800
• 78,370,000
• 10,905,000
• 10.005
• 33,585,000
• 0.228
• 40,395,000
• 0.226

• 25/11/2025
• 0.250
• 157.800
• 83,215,000
• 4,095,000
• 3.757
• 38,550,000
• 0.240
• 38,490,000
• 0.239

• 24/11/2025
• 0.229
• 154.500
• 53,745,000
• 4,155,000
• 3.812
• 25,370,000
• 0.224
• 25,465,000
• 0.223

• 21/11/2025
• 0.173
• 147.600
• 43,780,000
• 4,060,000
• 3.725
• 20,490,000
• 0.184
• 21,630,000
• 0.184

• 20/11/2025
• 0.238
• 154.800
• 32,880,000
• 2,920,000
• 2.679
• 15,260,000
• 0.239
• 15,320,000
• 0.238

• 19/11/2025
• 0.250
• 156.400
• 34,620,000
• 2,860,000
• 2.624
• 16,720,000
• 0.246
• 16,480,000
• 0.245

• 18/11/2025
• 0.234
• 154.600
• 81,465,000
• 3,100,000
• 2.844
• 39,395,000
• 0.241
• 39,215,000
• 0.240

• 17/11/2025
• 0.243
• 154.900
• 35,580,000
• 3,280,000
• 3.009
• 17,380,000
• 0.243
• 17,825,000
• 0.241

• 14/11/2025
• 0.245
• 154.900
• 6,395,000
• 2,835,000
• 2.601
• 3,255,000
• 0.250
• 3,040,000
• 0.248

• 13/11/2025
• 0.305
• 162.000
• 11,985,000
• 3,050,000
• 2.798
• 5,535,000
• 0.258
• 5,460,000
• 0.265

• 12/11/2025
• 0.260
• 156.800
• 13,835,000
• 3,125,000
• 2.867
• 6,180,000
• 0.260
• 6,535,000
• 0.259

• 11/11/2025
• 0.300
• 160.400
• 10,670,000
• 2,770,000
• 2.541
• 5,235,000
• 0.289
• 4,955,000
• 0.289

• 10/11/2025
• 0.330
• 163.400
• 18,650,000
• 3,050,000
• 2.798
• 8,715,000
• 0.316
• 9,645,000
• 0.317

• 07/11/2025
• 0.300
• 160.100
• 25,740,000
• 2,120,000
• 1.945
• 12,555,000
• 0.303
• 12,695,000
• 0.303