• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.010
• 126.300
• 0
• 32,500,000
• 29.817

• 04/03/2026
• 0.010
• 129.900
• 0
• 32,500,000
• 29.817

• 03/03/2026
• 0.010
• 134.800
• 0
• 32,500,000
• 29.817

• 02/03/2026
• 0.010
• 136.400
• 0
• 32,500,000
• 29.817

• 27/02/2026
• 0.010
• 142.900
• 0
• 32,500,000
• 29.817

• 26/02/2026
• 0.010
• 143.000
• 220,000
• 32,500,000
• 29.817

• 25/02/2026
• 0.010
• 148.300
• 525,000
• 32,500,000
• 29.817

• 24/02/2026
• 0.010
• 148.000
• 7,955,000
• 32,500,000
• 29.817
• 2,940,000
• 0.011

• 23/02/2026
• 0.025
• 152.200
• 19,910,000
• 35,440,000
• 32.514
• 17,730,000
• 0.027

• 20/02/2026
• 0.022
• 147.100
• 250,000
• 53,170,000
• 48.780
• 250,000
• 0.029

• 16/02/2026
• 0.057
• 154.700
• 8,510,000
• 52,920,000
• 48.550
• 3,415,000
• 0.047
• 2,140,000
• 0.052

• 13/02/2026
• 0.069
• 155.400
• 17,460,000
• 54,195,000
• 49.720
• 1,455,000
• 0.069
• 11,670,000
• 0.069

• 12/02/2026
• 0.091
• 158.600
• 7,265,000
• 43,980,000
• 40.349
• 2,860,000
• 0.090
• 1,685,000
• 0.086

• 11/02/2026
• 0.105
• 160.100
• 28,760,000
• 45,155,000
• 41.427
• 2,705,000
• 0.111
• 18,715,000
• 0.119

• 10/02/2026
• 0.111
• 160.500
• 9,140,000
• 29,145,000
• 26.739
• 3,515,000
• 0.110

• 09/02/2026
• 0.102
• 157.900
• 72,605,000
• 25,630,000
• 23.514
• 29,810,000
• 0.101
• 32,580,000
• 0.102

• 06/02/2026
• 0.083
• 155.000
• 53,050,000
• 22,860,000
• 20.972
• 17,145,000
• 0.084
• 22,680,000
• 0.080

• 05/02/2026
• 0.115
• 159.600
• 81,935,000
• 17,325,000
• 15.894
• 33,650,000
• 0.101
• 35,790,000
• 0.100

• 04/02/2026
• 0.116
• 159.500
• 58,030,000
• 15,185,000
• 13.931
• 20,095,000
• 0.113
• 19,740,000
• 0.111

• 03/02/2026
• 0.133
• 161.000
• 98,480,000
• 15,540,000
• 14.257
• 37,365,000
• 0.129
• 39,100,000
• 0.128