• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.149
• 159.700
• 171,055,000
• 9,545,000
• 8.757
• 75,175,000
• 0.153
• 77,455,000
• 0.154

• 19/01/2026
• 0.164
• 160.400
• 201,315,000
• 7,265,000
• 6.665
• 92,895,000
• 0.166
• 95,335,000
• 0.166

• 16/01/2026
• 0.214
• 166.200
• 69,800,000
• 4,825,000
• 4.427
• 32,330,000
• 0.231
• 32,260,000
• 0.230

• 15/01/2026
• 0.224
• 164.600
• 99,010,000
• 4,895,000
• 4.491
• 47,455,000
• 0.222
• 47,100,000
• 0.222

• 14/01/2026
• 0.265
• 169.000
• 52,935,000
• 5,250,000
• 4.817
• 21,040,000
• 0.223
• 21,115,000
• 0.221

• 13/01/2026
• 0.176
• 159.900
• 163,910,000
• 5,175,000
• 4.748
• 77,855,000
• 0.171
• 69,495,000
• 0.170

• 12/01/2026
• 0.127
• 154.300
• 60,255,000
• 13,535,000
• 12.417
• 24,890,000
• 0.107
• 27,160,000
• 0.105

• 09/01/2026
• 0.076
• 146.500
• 37,965,000
• 11,265,000
• 10.335
• 19,180,000
• 0.086
• 16,945,000
• 0.086

• 08/01/2026
• 0.066
• 142.600
• 35,455,000
• 13,500,000
• 12.385
• 13,060,000
• 0.070
• 18,345,000
• 0.070

• 07/01/2026
• 0.085
• 145.900
• 38,650,000
• 8,215,000
• 7.537
• 18,630,000
• 0.080
• 16,335,000
• 0.079

• 06/01/2026
• 0.110
• 150.800
• 66,895,000
• 10,510,000
• 9.642
• 30,195,000
• 0.115
• 29,320,000
• 0.114

• 05/01/2026
• 0.119
• 152.800
• 34,845,000
• 11,385,000
• 10.445
• 16,245,000
• 0.121
• 17,150,000
• 0.120

• 02/01/2026
• 0.097
• 149.000
• 24,040,000
• 10,480,000
• 9.615
• 8,670,000
• 0.088
• 9,255,000
• 0.084

• 31/12/2025
• 0.071
• 142.800
• 7,370,000
• 9,895,000
• 9.078
• 3,100,000
• 0.071
• 3,090,000
• 0.071

• 30/12/2025
• 0.079
• 144.500
• 9,760,000
• 9,905,000
• 9.087
• 3,685,000
• 0.080
• 4,580,000
• 0.079

• 29/12/2025
• 0.076
• 143.300
• 16,265,000
• 9,010,000
• 8.266
• 8,575,000
• 0.086
• 5,450,000
• 0.091

• 24/12/2025
• 0.089
• 146.000
• 10,065,000
• 12,135,000
• 11.133
• 3,930,000
• 0.093
• 3,900,000
• 0.093

• 23/12/2025
• 0.100
• 147.200
• 11,340,000
• 12,165,000
• 11.161
• 4,955,000
• 0.101
• 5,555,000
• 0.100

• 22/12/2025
• 0.098
• 146.400
• 19,060,000
• 11,565,000
• 10.610
• 7,320,000
• 0.103
• 10,125,000
• 0.104

• 19/12/2025
• 0.099
• 145.300
• 37,465,000
• 8,760,000
• 8.037
• 17,015,000
• 0.090
• 18,930,000
• 0.090