• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/05/2026
• 0.057
• 135.800
• 21,737,500
• 4,032,500
• 5.974
• 10,677,500
• 0.064
• 10,917,500
• 0.065

• 14/05/2026
• 0.082
• 140.900
• 91,720,000
• 3,792,500
• 5.619
• 46,227,500
• 0.089
• 44,897,500
• 0.091

• 13/05/2026
• 0.064
• 137.500
• 4,820,000
• 5,122,500
• 7.589
• 2,297,500
• 0.065
• 1,955,000
• 0.065

• 12/05/2026
• 0.075
• 139.700
• 18,710,000
• 5,465,000
• 8.096
• 8,832,500
• 0.078
• 8,812,500
• 0.078

• 11/05/2026
• 0.079
• 140.900
• 17,107,500
• 5,485,000
• 8.126
• 8,112,500
• 0.081
• 7,997,500
• 0.081

• 08/05/2026
• 0.107
• 145.200
• 86,272,500
• 5,600,000
• 8.296
• 42,257,500
• 0.092
• 42,600,000
• 0.091

• 07/05/2026
• 0.069
• 137.300
• 28,735,000
• 5,257,500
• 7.789
• 14,175,000
• 0.066
• 14,275,000
• 0.066

• 06/05/2026
• 0.047
• 131.600
• 4,665,000
• 5,157,500
• 7.641
• 2,382,500
• 0.043
• 2,282,500
• 0.043

• 05/05/2026
• 0.029
• 125.400
• 0
• 5,257,500
• 7.789

• 04/05/2026
• 0.026
• 122.800
• 0
• 5,257,500
• 7.789

• 30/04/2026
• 0.020
• 118.700
• 457,500
• 5,257,500
• 7.789
• 230,000
• 0.019
• 227,500
• 0.019

• 29/04/2026
• 0.026
• 119.900
• 1,800,000
• 5,260,000
• 7.793
• 900,000
• 0.026
• 900,000
• 0.028

• 28/04/2026
• 0.031
• 123.300
• 2,967,500
• 5,260,000
• 7.793
• 1,482,500
• 0.038
• 1,485,000
• 0.038

• 27/04/2026
• 0.040
• 125.700
• 3,510,000
• 5,257,500
• 7.789
• 1,755,000
• 0.040
• 1,755,000
• 0.040

• 24/04/2026
• 0.030
• 121.400
• 1,835,000
• 5,257,500
• 7.789
• 917,500
• 0.030
• 917,500
• 0.030

• 23/04/2026
• 0.026
• 120.500
• 35,000
• 5,257,500
• 7.789
• 35,000
• 0.025

• 22/04/2026
• 0.028
• 121.100
• 2,735,000
• 5,292,500
• 7.841
• 1,350,000
• 0.031
• 1,385,000
• 0.032

• 21/04/2026
• 0.036
• 124.600
• 1,200,000
• 5,257,500
• 7.789
• 600,000
• 0.036
• 600,000
• 0.036

• 20/04/2026
• 0.036
• 122.800
• 2,700,000
• 5,257,500
• 7.789
• 1,350,000
• 0.038
• 1,350,000
• 0.038

• 17/04/2026
• 0.035
• 121.900
• 1,360,000
• 5,257,500
• 7.789
• 680,000
• 0.036
• 680,000
• 0.037