• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.325
• 155.200
• 205,000
• 9,005,000
• 13.341
• 185,000
• 0.311

• 26/01/2026
• 0.325
• 155.500
• 487,500
• 9,190,000
• 13.615
• 112,500
• 0.330
• 117,500
• 0.326

• 23/01/2026
• 0.375
• 160.500
• 125,000
• 9,185,000
• 13.607

• 22/01/2026
• 0.375
• 160.000
• 75,000
• 9,185,000
• 13.607
• 52,500
• 0.362
• 7,500
• 0.385

• 21/01/2026
• 0.325
• 153.700
• 2,505,000
• 9,230,000
• 13.674
• 1,760,000
• 0.319
• 622,500
• 0.326

• 20/01/2026
• 0.280
• 148.800
• 2,160,000
• 10,367,500
• 15.359
• 1,090,000
• 0.241
• 1,070,000
• 0.243

• 19/01/2026
• 0.275
• 147.400
• 1,437,500
• 10,387,500
• 15.389
• 527,500
• 0.276
• 810,000
• 0.278

• 16/01/2026
• 0.260
• 145.600
• 892,500
• 10,105,000
• 14.970
• 335,000
• 0.267
• 542,500
• 0.268

• 15/01/2026
• 0.270
• 146.200
• 3,510,000
• 9,897,500
• 14.663
• 2,142,500
• 0.263
• 1,227,500
• 0.268

• 14/01/2026
• 0.260
• 145.100
• 43,202,500
• 10,812,500
• 16.019
• 20,565,000
• 0.246
• 21,255,000
• 0.246

• 13/01/2026
• 0.241
• 142.400
• 12,442,500
• 10,122,500
• 14.996
• 6,175,000
• 0.246
• 6,062,500
• 0.245

• 12/01/2026
• 0.250
• 144.700
• 9,505,000
• 10,235,000
• 15.163
• 4,540,000
• 0.237
• 4,690,000
• 0.236

• 09/01/2026
• 0.198
• 137.400
• 1,260,000
• 10,085,000
• 14.941
• 765,000
• 0.199
• 492,500
• 0.201

• 08/01/2026
• 0.222
• 140.300
• 12,970,000
• 10,357,500
• 15.344
• 7,200,000
• 0.223
• 5,552,500
• 0.225

• 07/01/2026
• 0.255
• 145.100
• 512,500
• 12,005,000
• 17.785
• 272,500
• 0.231
• 200,000
• 0.265

• 06/01/2026
• 0.260
• 145.900
• 340,000
• 12,077,500
• 17.893
• 265,000
• 0.270

• 05/01/2026
• 0.239
• 143.400
• 712,500
• 11,812,500
• 17.500
• 710,000
• 0.236
• 2,500
• 0.255

• 02/01/2026
• 0.244
• 143.800
• 7,007,500
• 12,520,000
• 18.548
• 3,390,000
• 0.221
• 2,282,500
• 0.188

• 31/12/2025
• 0.157
• 131.500
• 1,785,000
• 13,627,500
• 20.189
• 1,425,000
• 0.156

• 30/12/2025
• 0.143
• 129.700
• 1,747,500
• 12,202,500
• 18.078
• 1,347,500
• 0.140