• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/10/2026
• 0.049
• 417.800
• 2,540,000
• 31,390,000
• 34.880
• 800,000
• 0.065
• 1,130,000
• 0.058

• 15/10/2026
• 0.055
• 417.800
• 4,760,000
• 31,060,000
• 34.510
• 2,070,000
• 0.057
• 2,450,000
• 0.053

• 14/10/2026
• 0.064
• 423.400
• 610,000
• 30,680,000
• 34.090
• 100,000
• 0.063
• 210,000
• 0.058

• 13/10/2026
• 0.065
• 425.200
• 1,580,000
• 30,570,000
• 33.970
• 820,000
• 0.063
• 450,000
• 0.064

• 12/10/2026
• 0.069
• 425.800
• 430,000
• 30,940,000
• 34.380
• 370,000
• 0.074

• 09/10/2026
• 0.068
• 424.800
• 10,070,000
• 31,310,000
• 34.790
• 6,850,000
• 0.064
• 2,060,000
• 0.063

• 08/10/2026
• 0.056
• 411.400
• 4,790,000
• 36,100,000
• 40.110
• 30,000
• 0.057
• 780,000
• 0.058

• 07/10/2026
• 0.069
• 420.600
• 2,100,000
• 35,350,000
• 39.280
• 1,940,000
• 0.069

• 06/10/2026
• 0.082
• 428.200
• 2,000,000
• 33,410,000
• 37.120
• 1,690,000
• 0.081

• 05/10/2026
• 0.073
• 423.000
• 1,700,000
• 35,100,000
• 39.000
• 1,040,000
• 0.072
• 460,000
• 0.068

• 02/10/2026
• 0.073
• 421.200
• 19,750,000
• 35,680,000
• 39.640
• 8,070,000
• 0.070
• 8,500,000
• 0.072

• 30/09/2026
• 0.088
• 431.000
• 4,740,000
• 35,250,000
• 39.170
• 3,020,000
• 0.085
• 520,000
• 0.087

• 29/09/2026
• 0.092
• 432.000
• 8,510,000
• 37,750,000
• 41.940
• 5,780,000
• 0.095
• 830,000
• 0.096

• 28/09/2026
• 0.113
• 439.800
• 46,640,000
• 42,700,000
• 47.440
• 18,120,000
• 0.117
• 23,610,000
• 0.116

• 25/09/2026
• 0.110
• 436.600
• 12,930,000
• 37,210,000
• 41.340
• 4,800,000
• 0.105
• 6,230,000
• 0.106

• 24/09/2026
• 0.118
• 438.400
• 18,750,000
• 35,780,000
• 39.760
• 7,790,000
• 0.114
• 5,070,000
• 0.113

• 23/09/2026
• 0.125
• 441.000
• 190,620,000
• 38,500,000
• 42.780
• 74,360,000
• 0.132
• 108,180,000
• 0.132

• 22/09/2026
• 0.155
• 451.600
• 80,170,000
• 4,680,000
• 5.200
• 35,400,000
• 0.172
• 36,630,000
• 0.169

• 21/09/2026
• 0.110
• 430.000
• 75,420,000
• 3,450,000
• 3.830
• 36,000,000
• 0.108
• 34,570,000
• 0.108

• 18/09/2026
• 0.094
• 419.000
• 56,540,000
• 4,880,000
• 5.420
• 25,720,000
• 0.104
• 28,310,000
• 0.103