• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.174
• 163.200
• 12,670,000
• 30,270,000
• 30.270
• 100,000
• 0.186

• 20/01/2026
• 0.142
• 159.700
• 8,920,000
• 30,170,000
• 30.170
• 95,000
• 0.147

• 19/01/2026
• 0.154
• 160.400
• 10,450,000
• 30,265,000
• 30.260
• 2,090,000
• 0.153
• 60,000
• 0.174

• 16/01/2026
• 0.202
• 166.200
• 1,960,000
• 32,295,000
• 32.300
• 540,000
• 0.218

• 15/01/2026
• 0.212
• 164.600
• 7,785,000
• 32,835,000
• 32.840

• 14/01/2026
• 0.255
• 169.000
• 10,475,000
• 32,835,000
• 32.840
• 445,000
• 0.229
• 120,000
• 0.209

• 13/01/2026
• 0.165
• 159.900
• 9,985,000
• 33,160,000
• 33.160
• 875,000
• 0.166
• 530,000
• 0.179

• 12/01/2026
• 0.120
• 154.300
• 13,820,000
• 33,505,000
• 33.510
• 190,000
• 0.075
• 6,740,000
• 0.107

• 09/01/2026
• 0.073
• 146.500
• 8,170,000
• 26,955,000
• 26.960
• 855,000
• 0.077
• 3,035,000
• 0.090

• 08/01/2026
• 0.061
• 142.600
• 10,215,000
• 24,775,000
• 24.770
• 6,795,000
• 0.060

• 07/01/2026
• 0.076
• 145.900
• 8,720,000
• 31,570,000
• 31.570
• 3,765,000
• 0.072
• 275,000
• 0.078

• 06/01/2026
• 0.102
• 150.800
• 21,645,000
• 35,060,000
• 35.060
• 12,985,000
• 0.106
• 5,570,000
• 0.103

• 05/01/2026
• 0.109
• 152.800
• 13,385,000
• 42,475,000
• 42.480
• 7,040,000
• 0.108
• 2,685,000
• 0.110

• 02/01/2026
• 0.088
• 149.000
• 15,910,000
• 46,830,000
• 46.830
• 1,035,000
• 0.084
• 10,945,000
• 0.087

• 31/12/2025
• 0.062
• 142.800
• 9,385,000
• 36,920,000
• 36.920
• 8,385,000
• 0.063

• 30/12/2025
• 0.072
• 144.500
• 2,310,000
• 45,305,000
• 45.300
• 100,000
• 0.074
• 305,000
• 0.069

• 29/12/2025
• 0.066
• 143.300
• 15,895,000
• 45,100,000
• 45.100
• 215,000
• 0.070
• 12,675,000
• 0.084

• 24/12/2025
• 0.082
• 146.000
• 14,615,000
• 32,640,000
• 32.640
• 4,070,000
• 0.082
• 7,390,000
• 0.079

• 23/12/2025
• 0.090
• 147.200
• 12,190,000
• 29,320,000
• 29.320
• 1,095,000
• 0.091
• 5,890,000
• 0.092

• 22/12/2025
• 0.090
• 146.400
• 39,890,000
• 24,525,000
• 24.520
• 22,475,000
• 0.092
• 13,405,000
• 0.089