• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.051
• 13.550
• 700,000
• 980,000
• 1.633
• 350,000
• 0.047
• 350,000
• 0.047

• 28/01/2026
• 0.048
• 13.430
• 2,050,000
• 980,000
• 1.633
• 1,150,000
• 0.045
• 900,000
• 0.044

• 27/01/2026
• 0.043
• 13.140
• 4,050,000
• 1,230,000
• 2.050
• 1,800,000
• 0.045
• 2,250,000
• 0.045

• 26/01/2026
• 0.048
• 13.240
• 9,625,000
• 780,000
• 1.300
• 4,800,000
• 0.050
• 4,825,000
• 0.050

• 23/01/2026
• 0.064
• 13.870
• 6,225,000
• 755,000
• 1.258
• 2,950,000
• 0.055
• 3,275,000
• 0.056

• 22/01/2026
• 0.060
• 13.630
• 4,000,000
• 430,000
• 0.717
• 2,000,000
• 0.063
• 2,000,000
• 0.064

• 21/01/2026
• 0.063
• 13.740
• 3,710,000
• 430,000
• 0.717
• 1,855,000
• 0.063
• 1,855,000
• 0.061

• 20/01/2026
• 0.061
• 13.680
• 3,800,000
• 430,000
• 0.717
• 1,900,000
• 0.063
• 1,900,000
• 0.065

• 19/01/2026
• 0.068
• 13.810
• 2,410,000
• 430,000
• 0.717
• 1,055,000
• 0.073
• 1,355,000
• 0.071

• 16/01/2026
• 0.074
• 14.050
• 3,200,000
• 130,000
• 0.217
• 1,595,000
• 0.077
• 1,600,000
• 0.079

• 15/01/2026
• 0.075
• 14.130
• 2,900,000
• 125,000
• 0.208
• 1,450,000
• 0.074
• 1,450,000
• 0.075

• 14/01/2026
• 0.079
• 14.150
• 2,000,000
• 125,000
• 0.208
• 1,000,000
• 0.088
• 1,000,000
• 0.089

• 13/01/2026
• 0.083
• 14.340
• 3,420,000
• 125,000
• 0.208
• 1,720,000
• 0.086
• 1,700,000
• 0.087

• 12/01/2026
• 0.075
• 14.010
• 3,325,000
• 145,000
• 0.242
• 1,700,000
• 0.079
• 1,625,000
• 0.081

• 09/01/2026
• 0.090
• 14.400
• 1,805,000
• 220,000
• 0.367
• 900,000
• 0.094
• 905,000
• 0.095

• 08/01/2026
• 0.091
• 14.500
• 4,275,000
• 215,000
• 0.358
• 3,295,000
• 0.090
• 980,000
• 0.095

• 07/01/2026
• 0.101
• 14.650
• 14,150,000
• 2,530,000
• 4.217
• 6,975,000
• 0.100
• 7,175,000
• 0.099

• 06/01/2026
• 0.104
• 14.620
• 21,940,000
• 2,330,000
• 3.883
• 11,390,000
• 0.102
• 10,550,000
• 0.101

• 05/01/2026
• 0.094
• 14.190
• 63,105,000
• 3,170,000
• 5.283
• 30,550,000
• 0.102
• 32,555,000
• 0.101

• 02/01/2026
• 0.128
• 15.120
• 3,990,000
• 1,165,000
• 1.942
• 1,470,000
• 0.132
• 2,515,000
• 0.133