• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/10/2026
• 0.069
• 103.700
• 12,640,000
• 14,790,000
• 9.860
• 4,120,000
• 0.072
• 5,170,000
• 0.076

• 20/10/2026
• 0.077
• 104.900
• 13,220,000
• 13,740,000
• 9.160
• 4,300,000
• 0.078
• 4,710,000
• 0.076

• 16/10/2026
• 0.092
• 108.800
• 19,480,000
• 13,330,000
• 8.890
• 8,700,000
• 0.100
• 6,430,000
• 0.097

• 15/10/2026
• 0.085
• 106.400
• 30,710,000
• 15,600,000
• 10.400
• 11,040,000
• 0.085
• 12,060,000
• 0.083

• 14/10/2026
• 0.101
• 110.500
• 45,600,000
• 14,580,000
• 9.720
• 15,360,000
• 0.101
• 19,440,000
• 0.098

• 13/10/2026
• 0.084
• 107.200
• 8,890,000
• 10,500,000
• 7.000
• 1,510,000
• 0.083
• 4,690,000
• 0.079

• 12/10/2026
• 0.090
• 108.200
• 9,600,000
• 7,320,000
• 4.880
• 5,140,000
• 0.093
• 2,040,000
• 0.095

• 09/10/2026
• 0.086
• 107.000
• 31,490,000
• 10,420,000
• 6.950
• 12,820,000
• 0.085
• 12,240,000
• 0.084

• 08/10/2026
• 0.075
• 104.300
• 68,070,000
• 11,000,000
• 7.330
• 23,660,000
• 0.079
• 22,930,000
• 0.077

• 07/10/2026
• 0.081
• 105.400
• 153,650,000
• 11,730,000
• 7.820
• 70,030,000
• 0.080
• 79,520,000
• 0.080

• 06/10/2026
• 0.095
• 108.200
• 4,780,000
• 2,240,000
• 1.490
• 2,040,000
• 0.095
• 540,000
• 0.097

• 05/10/2026
• 0.082
• 105.400
• 111,850,000
• 3,740,000
• 2.490
• 54,460,000
• 0.082
• 51,280,000
• 0.081

• 02/10/2026
• 0.080
• 104.400
• 77,790,000
• 6,920,000
• 4.610
• 33,760,000
• 0.080
• 36,950,000
• 0.079

• 30/09/2026
• 0.092
• 106.600
• 141,640,000
• 3,730,000
• 2.490
• 68,990,000
• 0.092
• 69,590,000
• 0.092

• 29/09/2026
• 0.092
• 106.200
• 65,050,000
• 3,130,000
• 2.090
• 30,630,000
• 0.095
• 30,490,000
• 0.095

• 28/09/2026
• 0.103
• 107.700
• 187,680,000
• 3,270,000
• 2.180
• 90,830,000
• 0.103
• 91,990,000
• 0.104

• 25/09/2026
• 0.108
• 108.400
• 259,380,000
• 2,110,000
• 1.410
• 126,810,000
• 0.104
• 126,500,000
• 0.104

• 24/09/2026
• 0.119
• 110.000
• 48,590,000
• 2,420,000
• 1.610
• 23,040,000
• 0.118
• 23,610,000
• 0.118

• 23/09/2026
• 0.118
• 109.800
• 17,890,000
• 1,850,000
• 1.230
• 7,470,000
• 0.125
• 8,260,000
• 0.127

• 22/09/2026
• 0.149
• 114.800
• 21,000,000
• 1,060,000
• 0.710
• 9,010,000
• 0.155
• 9,440,000
• 0.156