- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時新地法興四六購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.010
- 76.800
- 0
- 3,500,000
- 4.375
- 27/05/2024
- 0.010
- 76.900
- 0
- 3,500,000
- 4.375
- 24/05/2024
- 0.010
- 77.150
- 0
- 3,500,000
- 4.375
- 23/05/2024
- 0.010
- 79.250
- 0
- 3,500,000
- 4.375
- 22/05/2024
- 0.010
- 79.650
- 0
- 3,500,000
- 4.375
- 21/05/2024
- 0.010
- 79.700
- 0
- 3,500,000
- 4.375
- 20/05/2024
- 0.010
- 81.000
- 0
- 3,500,000
- 4.375
- 17/05/2024
- 0.010
- 80.100
- 0
- 3,500,000
- 4.375
- 16/05/2024
- 0.010
- 79.650
- 0
- 3,500,000
- 4.375
- 14/05/2024
- 0.010
- 77.850
- 0
- 3,500,000
- 4.375
- 13/05/2024
- 0.010
- 78.000
- 0
- 3,500,000
- 4.375
- 10/05/2024
- 0.010
- 77.000
- 0
- 3,500,000
- 4.375
- 09/05/2024
- 0.010
- 74.350
- 0
- 3,500,000
- 4.375
- 08/05/2024
- 0.010
- 73.750
- 0
- 3,500,000
- 4.375
- 07/05/2024
- 0.010
- 75.200
- 0
- 3,500,000
- 4.375
- 06/05/2024
- 0.010
- 74.900
- 0
- 3,500,000
- 4.375
- 03/05/2024
- 0.010
- 74.650
- 0
- 3,500,000
- 4.375
- 02/05/2024
- 0.010
- 74.000
- 25,000
- 3,500,000
- 4.375
- 30/04/2024
- 0.010
- 72.750
- 0
- 3,500,000
- 4.375
- 29/04/2024
- 0.010
- 72.700
- 0
- 3,500,000
- 4.375