- 恒指
- 18,609
- -260
- 大市成交 1,267億
- 即時中交瑞銀四九購A
- 0.0190.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.019
- 4.730
- 300,000
- 1,200,000
- 1.200
- 150,000
- 0.019
- 150,000
- 0.021
- 22/05/2024
- 0.025
- 4.850
- 300,000
- 1,200,000
- 1.200
- 300,000
- 0.025
- 21/05/2024
- 0.023
- 4.820
- 600,000
- 1,500,000
- 1.500
- 600,000
- 0.022
- 20/05/2024
- 0.025
- 4.850
- 1,400,000
- 900,000
- 0.900
- 700,000
- 0.025
- 700,000
- 0.024
- 17/05/2024
- 0.026
- 4.860
- 0
- 900,000
- 0.900
- 16/05/2024
- 0.020
- 4.840
- 0
- 900,000
- 0.900
- 14/05/2024
- 0.016
- 4.710
- 4,020,000
- 900,000
- 0.900
- 2,750,000
- 0.017
- 1,270,000
- 0.020
- 13/05/2024
- 0.019
- 4.760
- 300,000
- 2,380,000
- 2.380
- 300,000
- 0.019
- 10/05/2024
- 0.014
- 4.610
- 2,000,000
- 2,080,000
- 2.080
- 2,000,000
- 0.014
- 09/05/2024
- 0.011
- 4.450
- 0
- 80,000
- 0.080
- 08/05/2024
- 0.011
- 4.390
- 0
- 80,000
- 0.080
- 07/05/2024
- 0.011
- 4.380
- 0
- 80,000
- 0.080
- 06/05/2024
- 0.011
- 4.430
- 0
- 80,000
- 0.080
- 03/05/2024
- 0.011
- 4.260
- 0
- 80,000
- 0.080
- 02/05/2024
- 0.011
- 4.250
- 0
- 80,000
- 0.080
- 30/04/2024
- 0.011
- 4.240
- 0
- 80,000
- 0.080
- 29/04/2024
- 0.011
- 4.290
- 0
- 80,000
- 0.080
- 26/04/2024
- 0.011
- 4.280
- 0
- 80,000
- 0.080
- 25/04/2024
- 0.011
- 4.220
- 0
- 80,000
- 0.080
- 24/04/2024
- 0.011
- 4.180
- 0
- 80,000
- 0.080