• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.237
• 169.900
• 8,030,000
• 10,475,000
• 10.475
• 3,365,000
• 0.202
• 3,260,000
• 0.201

• 26/01/2026
• 0.194
• 165.200
• 34,940,000
• 10,580,000
• 10.580
• 15,740,000
• 0.196
• 16,605,000
• 0.196

• 23/01/2026
• 0.235
• 168.500
• 7,450,000
• 9,715,000
• 9.715
• 3,195,000
• 0.239
• 2,985,000
• 0.243

• 22/01/2026
• 0.187
• 164.800
• 28,495,000
• 9,925,000
• 9.925
• 11,070,000
• 0.189
• 14,515,000
• 0.191

• 21/01/2026
• 0.180
• 163.200
• 54,900,000
• 6,480,000
• 6.480
• 22,745,000
• 0.166
• 23,410,000
• 0.165

• 20/01/2026
• 0.150
• 159.700
• 50,755,000
• 5,815,000
• 5.815
• 21,825,000
• 0.157
• 23,005,000
• 0.156

• 19/01/2026
• 0.162
• 160.400
• 37,810,000
• 4,635,000
• 4.635
• 18,420,000
• 0.168
• 15,340,000
• 0.169

• 16/01/2026
• 0.208
• 166.200
• 8,775,000
• 7,715,000
• 7.715
• 3,555,000
• 0.226
• 3,775,000
• 0.228

• 15/01/2026
• 0.220
• 164.600
• 57,775,000
• 7,495,000
• 7.495
• 23,255,000
• 0.217
• 24,110,000
• 0.215

• 14/01/2026
• 0.260
• 169.000
• 100,400,000
• 6,640,000
• 6.640
• 43,930,000
• 0.218
• 42,875,000
• 0.218

• 13/01/2026
• 0.175
• 159.900
• 185,415,000
• 7,695,000
• 7.695
• 87,360,000
• 0.173
• 85,790,000
• 0.173

• 12/01/2026
• 0.127
• 154.300
• 59,245,000
• 9,265,000
• 9.265
• 23,220,000
• 0.109
• 22,815,000
• 0.104

• 09/01/2026
• 0.077
• 146.500
• 100,775,000
• 9,670,000
• 9.670
• 50,390,000
• 0.084
• 45,885,000
• 0.084

• 08/01/2026
• 0.063
• 142.600
• 51,210,000
• 14,175,000
• 14.175
• 22,310,000
• 0.071
• 26,730,000
• 0.071

• 07/01/2026
• 0.084
• 145.900
• 44,095,000
• 9,755,000
• 9.755
• 21,335,000
• 0.083
• 20,670,000
• 0.083

• 06/01/2026
• 0.107
• 150.800
• 85,975,000
• 10,420,000
• 10.420
• 37,870,000
• 0.115
• 37,285,000
• 0.114

• 05/01/2026
• 0.117
• 152.800
• 121,855,000
• 11,005,000
• 11.005
• 59,380,000
• 0.121
• 62,100,000
• 0.121

• 02/01/2026
• 0.096
• 149.000
• 29,140,000
• 8,285,000
• 8.285
• 12,040,000
• 0.089
• 11,795,000
• 0.085

• 31/12/2025
• 0.068
• 142.800
• 33,645,000
• 8,530,000
• 8.530
• 19,060,000
• 0.068
• 13,985,000
• 0.067

• 30/12/2025
• 0.073
• 144.500
• 83,740,000
• 13,605,000
• 13.605
• 39,060,000
• 0.074
• 40,285,000
• 0.074