- 恒指
- 27,387
- -581
- 大市成交 3,016億
- 期指(夜)
- 27,330
- -170
- 低水57
- 國指
- 9,317
- -235
- 紅籌
- 4,368
- -102
- 科指
- 5,718
- -123
- 上證
- 4,118
- -40
- 成交 12,699億
17177
- 即時比迪匯豐六七購Ａ
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 29/01/2026
- 0.011
- 101.800
- 0
- 32,680,000
- 16.340
- 28/01/2026
- 0.011
- 102.800
- 0
- 32,680,000
- 16.340
- 27/01/2026
- 0.011
- 98.300
- 0
- 32,680,000
- 16.340
- 26/01/2026
- 0.011
- 98.500
- 0
- 32,680,000
- 16.340
- 23/01/2026
- 0.011
- 99.600
- 0
- 32,680,000
- 16.340
- 22/01/2026
- 0.011
- 99.750
- 0
- 32,680,000
- 16.340
- 21/01/2026
- 0.011
- 99.050
- 0
- 32,680,000
- 16.340
- 20/01/2026
- 0.011
- 97.000
- 0
- 32,680,000
- 16.340
- 19/01/2026
- 0.011
- 100.700
- 0
- 32,680,000
- 16.340
- 16/01/2026
- 0.011
- 99.200
- 500,000
- 32,680,000
- 16.340
- 15/01/2026
- 0.010
- 99.100
- 0
- 32,680,000
- 16.340
- 14/01/2026
- 0.010
- 97.600
- 0
- 32,680,000
- 16.340
- 13/01/2026
- 0.010
- 97.250
- 0
- 32,680,000
- 16.340
- 12/01/2026
- 0.010
- 95.700
- 0
- 32,680,000
- 16.340
- 09/01/2026
- 0.010
- 94.550
- 0
- 32,680,000
- 16.340
- 08/01/2026
- 0.010
- 94.650
- 0
- 32,680,000
- 16.340
- 07/01/2026
- 0.010
- 95.300
- 0
- 32,680,000
- 16.340
- 06/01/2026
- 0.010
- 99.200
- 0
- 32,680,000
- 16.340
- 05/01/2026
- 0.010
- 95.800
- 0
- 32,680,000
- 16.340
- 02/01/2026
- 0.010
- 98.750
- 0
- 32,680,000
- 16.340
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 30/01/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站