- 恒指
- 18,609
- -260
- 大市成交 1,267億
- 即時中藥匯豐五九購A
- 0.033-0.002 (-5.714%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.035
- 2.930
- 300,000
- 520,000
- 0.650
- 150,000
- 0.037
- 150,000
- 0.036
- 22/05/2024
- 0.036
- 2.940
- 1,450,000
- 520,000
- 0.650
- 725,000
- 0.037
- 725,000
- 0.036
- 21/05/2024
- 0.037
- 2.950
- 600,000
- 520,000
- 0.650
- 300,000
- 0.039
- 300,000
- 0.040
- 20/05/2024
- 0.044
- 3.130
- 500,000
- 520,000
- 0.650
- 500,000
- 0.044
- 17/05/2024
- 0.042
- 3.090
- 0
- 20,000
- 0.030
- 16/05/2024
- 0.042
- 3.120
- 600,000
- 20,000
- 0.030
- 300,000
- 0.037
- 300,000
- 0.039
- 14/05/2024
- 0.041
- 3.060
- 0
- 20,000
- 0.030
- 13/05/2024
- 0.041
- 3.060
- 0
- 20,000
- 0.030
- 10/05/2024
- 0.042
- 3.110
- 0
- 20,000
- 0.030
- 09/05/2024
- 0.042
- 3.070
- 0
- 20,000
- 0.030
- 08/05/2024
- 0.036
- 2.910
- 0
- 20,000
- 0.030
- 07/05/2024
- 0.035
- 2.880
- 0
- 20,000
- 0.030
- 06/05/2024
- 0.035
- 2.890
- 0
- 20,000
- 0.030
- 03/05/2024
- 0.034
- 2.870
- 0
- 20,000
- 0.030
- 02/05/2024
- 0.034
- 2.880
- 0
- 20,000
- 0.030
- 30/04/2024
- 0.029
- 2.700
- 0
- 20,000
- 0.030
- 29/04/2024
- 0.032
- 2.810
- 0
- 20,000
- 0.030
- 26/04/2024
- 0.030
- 2.770
- 0
- 20,000
- 0.030
- 25/04/2024
- 0.029
- 2.740
- 600,000
- 20,000
- 0.030
- 300,000
- 0.029
- 300,000
- 0.028
- 24/04/2024
- 0.026
- 2.680
- 0
- 20,000
- 0.030