• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.011
• 99.100
• 0
• 23,310,000
• 11.655

• 14/01/2026
• 0.011
• 97.600
• 0
• 23,310,000
• 11.655

• 13/01/2026
• 0.011
• 97.250
• 60,000
• 23,310,000
• 11.655
• 60,000
• 0.011

• 12/01/2026
• 0.012
• 95.700
• 0
• 23,250,000
• 11.625

• 09/01/2026
• 0.012
• 94.550
• 0
• 23,250,000
• 11.625

• 08/01/2026
• 0.012
• 94.650
• 0
• 23,250,000
• 11.625

• 07/01/2026
• 0.012
• 95.300
• 0
• 23,250,000
• 11.625

• 06/01/2026
• 0.012
• 99.200
• 20,000
• 23,250,000
• 11.625
• 20,000
• 0.012

• 05/01/2026
• 0.012
• 95.800
• 0
• 23,230,000
• 11.615

• 02/01/2026
• 0.012
• 98.750
• 0
• 23,230,000
• 11.615

• 31/12/2025
• 0.012
• 95.350
• 0
• 23,230,000
• 11.615

• 30/12/2025
• 0.012
• 97.600
• 0
• 23,230,000
• 11.615

• 29/12/2025
• 0.012
• 97.100
• 1,585,000
• 23,230,000
• 11.615
• 1,585,000
• 0.012

• 24/12/2025
• 0.012
• 93.600
• 0
• 21,645,000
• 10.822

• 23/12/2025
• 0.012
• 93.100
• 0
• 21,645,000
• 10.822

• 22/12/2025
• 0.012
• 93.750
• 0
• 21,645,000
• 10.822

• 19/12/2025
• 0.012
• 93.700
• 0
• 21,645,000
• 10.822

• 18/12/2025
• 0.012
• 93.900
• 0
• 21,645,000
• 10.822

• 17/12/2025
• 0.012
• 95.250
• 0
• 21,645,000
• 10.822

• 16/12/2025
• 0.012
• 94.550
• 0
• 21,645,000
• 10.822