• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.013
• 98.400
• 0
• 23,655,000
• 11.828

• 03/12/2025
• 0.013
• 98.150
• 0
• 23,655,000
• 11.828

• 02/12/2025
• 0.014
• 100.100
• 660,000
• 23,655,000
• 11.828
• 660,000
• 0.015

• 01/12/2025
• 0.013
• 97.950
• 0
• 22,995,000
• 11.497

• 28/11/2025
• 0.013
• 97.500
• 115,000
• 22,995,000
• 11.497
• 115,000
• 0.013

• 27/11/2025
• 0.013
• 97.000
• 2,755,000
• 23,110,000
• 11.555
• 1,210,000
• 0.013
• 1,430,000
• 0.014

• 26/11/2025
• 0.013
• 98.350
• 0
• 22,890,000
• 11.445

• 25/11/2025
• 0.012
• 95.750
• 0
• 22,890,000
• 11.445

• 24/11/2025
• 0.012
• 94.850
• 0
• 22,890,000
• 11.445

• 21/11/2025
• 0.012
• 92.750
• 25,000
• 22,890,000
• 11.445
• 25,000
• 0.012

• 20/11/2025
• 0.013
• 95.200
• 180,000
• 22,865,000
• 11.432
• 85,000
• 0.013

• 19/11/2025
• 0.014
• 96.050
• 180,000
• 22,950,000
• 11.475
• 180,000
• 0.014

• 18/11/2025
• 0.015
• 96.900
• 0
• 22,770,000
• 11.385

• 17/11/2025
• 0.018
• 100.700
• 595,000
• 22,770,000
• 11.385
• 595,000
• 0.018

• 14/11/2025
• 0.019
• 100.600
• 1,905,000
• 23,365,000
• 11.682
• 750,000
• 0.019
• 1,155,000
• 0.019

• 13/11/2025
• 0.020
• 102.800
• 910,000
• 22,960,000
• 11.480
• 415,000
• 0.020
• 375,000
• 0.018

• 12/11/2025
• 0.018
• 100.500
• 165,000
• 23,000,000
• 11.500
• 165,000
• 0.018

• 11/11/2025
• 0.020
• 101.300
• 0
• 22,835,000
• 11.418

• 10/11/2025
• 0.020
• 101.800
• 1,215,000
• 22,835,000
• 11.418
• 1,215,000
• 0.018

• 07/11/2025
• 0.017
• 97.900
• 1,695,000
• 24,050,000
• 12.025
• 1,135,000
• 0.017