- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時中鐵匯豐四十購A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.015
- 4.160
- 0
- 200,000
- 0.250
- 12/06/2024
- 0.015
- 4.220
- 0
- 200,000
- 0.250
- 11/06/2024
- 0.015
- 4.250
- 0
- 200,000
- 0.250
- 07/06/2024
- 0.015
- 4.430
- 0
- 200,000
- 0.250
- 06/06/2024
- 0.015
- 4.390
- 0
- 200,000
- 0.250
- 05/06/2024
- 0.015
- 4.340
- 0
- 200,000
- 0.250
- 04/06/2024
- 0.015
- 4.430
- 0
- 200,000
- 0.250
- 03/06/2024
- 0.015
- 4.300
- 0
- 200,000
- 0.250
- 31/05/2024
- 0.015
- 4.200
- 0
- 200,000
- 0.250
- 30/05/2024
- 0.015
- 4.270
- 0
- 200,000
- 0.250
- 29/05/2024
- 0.015
- 4.320
- 0
- 200,000
- 0.250
- 28/05/2024
- 0.015
- 4.430
- 0
- 200,000
- 0.250
- 27/05/2024
- 0.015
- 4.450
- 0
- 200,000
- 0.250
- 24/05/2024
- 0.015
- 4.350
- 0
- 200,000
- 0.250
- 23/05/2024
- 0.015
- 4.380
- 0
- 200,000
- 0.250
- 22/05/2024
- 0.017
- 4.520
- 0
- 200,000
- 0.250
- 21/05/2024
- 0.016
- 4.390
- 0
- 200,000
- 0.250
- 20/05/2024
- 0.019
- 4.490
- 0
- 200,000
- 0.250
- 17/05/2024
- 0.022
- 4.590
- 0
- 200,000
- 0.250
- 16/05/2024
- 0.018
- 4.430
- 0
- 200,000
- 0.250