• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/10/2026
• 0.032
• 382.400
• 17,200,000
• 21,860,000
• 10.985
• 7,520,000
• 0.033
• 7,600,000
• 0.032

• 21/10/2026
• 0.039
• 393.800
• 45,360,000
• 21,780,000
• 10.945
• 21,860,000
• 0.044
• 16,660,000
• 0.046

• 20/10/2026
• 0.056
• 410.400
• 5,960,000
• 26,980,000
• 13.558
• 2,280,000
• 0.053
• 2,420,000
• 0.053

• 16/10/2026
• 0.064
• 417.800
• 4,780,000
• 26,840,000
• 13.487
• 1,760,000
• 0.066
• 980,000
• 0.074

• 15/10/2026
• 0.067
• 417.800
• 34,100,000
• 27,620,000
• 13.879
• 9,080,000
• 0.069
• 10,360,000
• 0.066

• 14/10/2026
• 0.078
• 423.400
• 178,520,000
• 26,340,000
• 13.236
• 77,640,000
• 0.078
• 86,420,000
• 0.078

• 13/10/2026
• 0.077
• 425.200
• 172,540,000
• 17,560,000
• 8.824
• 81,280,000
• 0.077
• 83,700,000
• 0.076

• 12/10/2026
• 0.082
• 425.800
• 134,800,000
• 15,140,000
• 7.608
• 65,620,000
• 0.085
• 62,280,000
• 0.085

• 09/10/2026
• 0.083
• 424.800
• 141,460,000
• 18,480,000
• 9.286
• 64,640,000
• 0.079
• 63,620,000
• 0.078

• 08/10/2026
• 0.068
• 411.400
• 65,700,000
• 19,500,000
• 9.799
• 28,820,000
• 0.074
• 30,480,000
• 0.074

• 07/10/2026
• 0.081
• 420.600
• 47,380,000
• 17,840,000
• 8.965
• 22,140,000
• 0.081
• 22,560,000
• 0.081

• 06/10/2026
• 0.092
• 428.200
• 49,280,000
• 17,420,000
• 8.754
• 22,140,000
• 0.092
• 20,340,000
• 0.092

• 05/10/2026
• 0.085
• 423.000
• 45,740,000
• 19,220,000
• 9.658
• 18,820,000
• 0.085
• 20,940,000
• 0.084

• 02/10/2026
• 0.087
• 421.200
• 55,120,000
• 17,100,000
• 8.593
• 21,500,000
• 0.087
• 27,000,000
• 0.087

• 30/09/2026
• 0.104
• 431.000
• 76,500,000
• 11,600,000
• 5.829
• 35,100,000
• 0.099
• 37,060,000
• 0.098

• 29/09/2026
• 0.107
• 432.000
• 148,040,000
• 9,640,000
• 4.844
• 68,420,000
• 0.115
• 67,480,000
• 0.114

• 28/09/2026
• 0.130
• 439.800
• 106,760,000
• 10,580,000
• 5.317
• 46,320,000
• 0.135
• 46,380,000
• 0.134

• 25/09/2026
• 0.125
• 436.600
• 69,640,000
• 10,520,000
• 5.286
• 28,900,000
• 0.120
• 34,480,000
• 0.120

• 24/09/2026
• 0.130
• 438.400
• 88,640,000
• 4,940,000
• 2.482
• 40,440,000
• 0.127
• 40,800,000
• 0.127

• 23/09/2026
• 0.135
• 441.000
• 69,240,000
• 4,580,000
• 2.302
• 27,060,000
• 0.143
• 26,200,000
• 0.141