• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.187
• 66.900
• 0
• 1,215,000
• 1.350

• 21/01/2026
• 0.187
• 68.500
• 830,000
• 1,215,000
• 1.350

• 20/01/2026
• 0.238
• 69.000
• 720,000
• 1,215,000
• 1.350
• 5,000
• 0.217
• 590,000
• 0.205

• 19/01/2026
• 0.181
• 68.400
• 1,145,000
• 630,000
• 0.700
• 570,000
• 0.178
• 555,000
• 0.179

• 16/01/2026
• 0.204
• 68.650
• 1,390,000
• 645,000
• 0.717
• 1,175,000
• 0.204
• 10,000
• 0.228

• 15/01/2026
• 0.305
• 69.550
• 810,000
• 1,810,000
• 2.011

• 14/01/2026
• 0.238
• 68.700
• 395,000
• 1,810,000
• 2.011

• 13/01/2026
• 0.350
• 70.000
• 1,775,000
• 1,810,000
• 2.011

• 12/01/2026
• 0.231
• 68.500
• 2,735,000
• 1,810,000
• 2.011
• 395,000
• 0.230
• 480,000
• 0.193

• 09/01/2026
• 0.365
• 70.000
• 1,690,000
• 1,725,000
• 1.917
• 1,585,000
• 0.346

• 08/01/2026
• 0.405
• 70.200
• 440,000
• 3,310,000
• 3.678
• 265,000
• 0.406

• 07/01/2026
• 0.475
• 71.100
• 1,285,000
• 3,575,000
• 3.972

• 06/01/2026
• 0.560
• 72.000
• 2,470,000
• 3,575,000
• 3.972

• 05/01/2026
• 0.300
• 68.600
• 7,165,000
• 3,575,000
• 3.972
• 825,000
• 0.210
• 95,000
• 0.185

• 02/01/2026
• 0.177
• 66.800
• 7,410,000
• 4,305,000
• 4.783
• 2,310,000
• 0.148
• 215,000
• 0.124

• 31/12/2025
• 0.126
• 65.150
• 2,710,000
• 6,400,000
• 7.111
• 445,000
• 0.129
• 895,000
• 0.128

• 30/12/2025
• 0.154
• 65.950
• 1,480,000
• 5,950,000
• 6.611
• 380,000
• 0.154
• 705,000
• 0.157

• 29/12/2025
• 0.194
• 66.400
• 4,230,000
• 5,625,000
• 6.250
• 1,470,000
• 0.219
• 1,475,000
• 0.225

• 24/12/2025
• 0.201
• 66.200
• 5,655,000
• 5,620,000
• 6.244
• 3,215,000
• 0.192
• 1,480,000
• 0.195

• 23/12/2025
• 0.190
• 65.950
• 16,160,000
• 7,355,000
• 8.172
• 6,670,000
• 0.220
• 6,825,000
• 0.217