- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時中行星展四甲購A
- 0.229-0.041 (-15.185%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.270
- 3.860
- 1,179,000
- 1,207,000
- 1.724
- 641,000
- 0.286
- 538,000
- 0.289
- 27/05/2024
- 0.285
- 3.870
- 1,944,000
- 1,310,000
- 1.871
- 1,072,000
- 0.312
- 872,000
- 0.297
- 24/05/2024
- 0.300
- 3.890
- 526,000
- 1,510,000
- 2.157
- 406,000
- 0.306
- 120,000
- 0.303
- 23/05/2024
- 0.310
- 3.910
- 360,000
- 1,796,000
- 2.566
- 180,000
- 0.298
- 180,000
- 0.295
- 22/05/2024
- 0.335
- 3.960
- 0
- 1,796,000
- 2.566
- 21/05/2024
- 0.335
- 3.960
- 70,000
- 1,796,000
- 2.566
- 70,000
- 0.315
- 20/05/2024
- 0.300
- 3.920
- 258,000
- 1,866,000
- 2.666
- 258,000
- 0.313
- 17/05/2024
- 0.285
- 3.860
- 278,000
- 2,124,000
- 3.034
- 250,000
- 0.277
- 16/05/2024
- 0.280
- 3.870
- 7,390,000
- 2,374,000
- 3.391
- 3,721,000
- 0.240
- 3,661,000
- 0.238
- 14/05/2024
- 0.205
- 3.690
- 1,073,000
- 2,434,000
- 3.477
- 557,000
- 0.223
- 516,000
- 0.228
- 13/05/2024
- 0.222
- 3.730
- 346,000
- 2,475,000
- 3.536
- 30,000
- 0.220
- 316,000
- 0.227
- 10/05/2024
- 0.228
- 3.740
- 18,456,000
- 2,189,000
- 3.127
- 9,261,000
- 0.224
- 9,094,000
- 0.225
- 09/05/2024
- 0.173
- 3.620
- 2,068,000
- 2,356,000
- 3.366
- 1,051,000
- 0.169
- 1,010,000
- 0.169
- 08/05/2024
- 0.165
- 3.580
- 739,000
- 2,397,000
- 3.424
- 389,000
- 0.164
- 300,000
- 0.164
- 07/05/2024
- 0.161
- 3.570
- 993,000
- 2,486,000
- 3.551
- 435,000
- 0.155
- 553,000
- 0.155
- 06/05/2024
- 0.146
- 3.550
- 1,281,000
- 2,368,000
- 3.383
- 823,000
- 0.138
- 428,000
- 0.134
- 03/05/2024
- 0.128
- 3.490
- 1,359,000
- 2,763,000
- 3.947
- 652,000
- 0.132
- 699,000
- 0.132
- 02/05/2024
- 0.119
- 3.480
- 1,403,000
- 2,716,000
- 3.880
- 250,000
- 0.127
- 1,113,000
- 0.122
- 30/04/2024
- 0.145
- 3.530
- 4,620,000
- 1,853,000
- 2.647
- 2,240,000
- 0.143
- 2,380,000
- 0.143
- 29/04/2024
- 0.180
- 3.630
- 3,094,000
- 1,713,000
- 2.447
- 1,405,000
- 0.156
- 1,689,000
- 0.161