• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.061
• 66.150
• 5,390,000
• 2,250,000
• 1.880
• 2,950,000
• 0.061
• 2,440,000
• 0.060

• 14/01/2026
• 0.054
• 64.750
• 3,780,000
• 2,760,000
• 2.300
• 1,350,000
• 0.059
• 2,430,000
• 0.060

• 13/01/2026
• 0.059
• 65.050
• 2,510,000
• 1,680,000
• 1.400
• 1,180,000
• 0.061
• 1,230,000
• 0.061

• 12/01/2026
• 0.056
• 64.600
• 2,560,000
• 1,630,000
• 1.360
• 1,060,000
• 0.053
• 1,380,000
• 0.053

• 09/01/2026
• 0.057
• 64.700
• 3,920,000
• 1,310,000
• 1.090
• 1,940,000
• 0.055
• 1,980,000
• 0.055

• 08/01/2026
• 0.055
• 63.850
• 3,280,000
• 1,270,000
• 1.060
• 2,240,000
• 0.058
• 1,040,000
• 0.059

• 07/01/2026
• 0.068
• 66.600
• 5,170,000
• 2,470,000
• 2.060
• 3,040,000
• 0.067
• 2,130,000
• 0.067

• 06/01/2026
• 0.072
• 67.100
• 9,960,000
• 3,380,000
• 2.820
• 4,210,000
• 0.071
• 5,610,000
• 0.071

• 05/01/2026
• 0.076
• 67.750
• 4,950,000
• 1,980,000
• 1.650
• 2,330,000
• 0.075
• 2,620,000
• 0.075

• 02/01/2026
• 0.076
• 67.950
• 500,000
• 1,690,000
• 1.410
• 430,000
• 0.076
• 70,000
• 0.071

• 31/12/2025
• 0.066
• 65.550
• 4,060,000
• 2,050,000
• 1.710
• 1,450,000
• 0.065
• 2,610,000
• 0.065

• 30/12/2025
• 0.062
• 64.800
• 2,040,000
• 890,000
• 0.740
• 940,000
• 0.062
• 1,100,000
• 0.062

• 29/12/2025
• 0.057
• 63.400
• 1,840,000
• 730,000
• 0.610
• 970,000
• 0.067
• 870,000
• 0.068

• 24/12/2025
• 0.066
• 65.200
• 1,060,000
• 830,000
• 0.690
• 540,000
• 0.069
• 340,000
• 0.070

• 23/12/2025
• 0.067
• 65.250
• 360,000
• 1,030,000
• 0.860
• 180,000
• 0.068
• 180,000
• 0.068

• 22/12/2025
• 0.067
• 65.100
• 1,220,000
• 1,030,000
• 0.860
• 610,000
• 0.071
• 610,000
• 0.071

• 19/12/2025
• 0.067
• 65.000
• 430,000
• 1,030,000
• 0.860
• 220,000
• 0.066
• 210,000
• 0.066

• 18/12/2025
• 0.069
• 65.350
• 1,410,000
• 1,040,000
• 0.870
• 1,290,000
• 0.066
• 120,000
• 0.067

• 17/12/2025
• 0.076
• 66.550
• 460,000
• 2,210,000
• 1.840
• 130,000
• 0.072
• 330,000
• 0.075

• 16/12/2025
• 0.070
• 65.600
• 150,000
• 2,010,000
• 1.680
• 60,000
• 0.066
• 90,000
• 0.068