• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/10/2026
• 0.025
• 382.400
• 4,288,000
• 1,016,000
• 1.411
• 2,320,000
• 0.027
• 1,488,000
• 0.028

• 21/10/2026
• 0.031
• 393.800
• 3,632,000
• 1,848,000
• 2.567
• 1,408,000
• 0.034
• 2,224,000
• 0.034

• 20/10/2026
• 0.039
• 410.400
• 2,672,000
• 1,032,000
• 1.433
• 1,328,000
• 0.039
• 1,344,000
• 0.038

• 16/10/2026
• 0.045
• 417.800
• 3,224,000
• 1,016,000
• 1.411
• 1,792,000
• 0.052
• 1,432,000
• 0.053

• 15/10/2026
• 0.051
• 417.800
• 5,920,000
• 1,376,000
• 1.911
• 2,888,000
• 0.053
• 3,032,000
• 0.053

• 14/10/2026
• 0.059
• 423.400
• 2,488,000
• 1,232,000
• 1.711
• 1,080,000
• 0.063
• 1,408,000
• 0.062

• 13/10/2026
• 0.060
• 425.200
• 3,096,000
• 904,000
• 1.256
• 1,576,000
• 0.061
• 1,520,000
• 0.061

• 12/10/2026
• 0.065
• 425.800
• 2,488,000
• 960,000
• 1.333
• 1,336,000
• 0.067
• 1,152,000
• 0.067

• 09/10/2026
• 0.066
• 424.800
• 4,096,000
• 1,144,000
• 1.589
• 1,968,000
• 0.064
• 1,848,000
• 0.065

• 08/10/2026
• 0.056
• 411.400
• 1,728,000
• 1,264,000
• 1.756
• 984,000
• 0.063
• 744,000
• 0.060

• 07/10/2026
• 0.067
• 420.600
• 2,736,000
• 1,504,000
• 2.089
• 1,168,000
• 0.066
• 1,568,000
• 0.066

• 06/10/2026
• 0.076
• 428.200
• 2,360,000
• 1,104,000
• 1.533
• 1,192,000
• 0.076
• 1,168,000
• 0.077

• 05/10/2026
• 0.071
• 423.000
• 3,992,000
• 1,128,000
• 1.567
• 2,424,000
• 0.071
• 1,568,000
• 0.072

• 02/10/2026
• 0.072
• 421.200
• 7,880,000
• 1,984,000
• 2.756
• 3,928,000
• 0.073
• 3,952,000
• 0.074

• 30/09/2026
• 0.088
• 431.000
• 16,408,000
• 1,960,000
• 2.722
• 8,312,000
• 0.084
• 8,016,000
• 0.083

• 29/09/2026
• 0.096
• 432.000
• 19,880,000
• 2,256,000
• 3.133
• 9,672,000
• 0.104
• 10,016,000
• 0.103

• 28/09/2026
• 0.119
• 439.800
• 22,424,000
• 1,912,000
• 2.656
• 10,536,000
• 0.124
• 11,216,000
• 0.124

• 25/09/2026
• 0.117
• 436.600
• 11,616,000
• 1,232,000
• 1.711
• 5,576,000
• 0.112
• 5,536,000
• 0.112

• 24/09/2026
• 0.121
• 438.400
• 27,520,000
• 1,272,000
• 1.767
• 13,648,000
• 0.119
• 13,552,000
• 0.119

• 23/09/2026
• 0.130
• 441.000
• 46,112,000
• 1,368,000
• 1.900
• 23,248,000
• 0.134
• 22,656,000
• 0.133