- 恒指
- 25,249
- -519
- 大市成交 3,643億
- 期指(夜)
- 25,508
- +376
- 高水259
- 國指
- 8,484
- -125
- 紅籌
- 4,318
- -67
- 科指
- 4,830
- -47
- 上證
- 4,082
- -40
- 成交 11,131億
17227
- 即時瑞聲法興六六購Ａ
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 03/03/2026
- 0.011
- 32.500
- 0
- 11,777,500
- 9.815
- 02/03/2026
- 0.011
- 35.560
- 10,000
- 11,777,500
- 9.815
- 10,000
- 0.011
- 27/02/2026
- 0.016
- 37.340
- 0
- 11,767,500
- 9.806
- 26/02/2026
- 0.018
- 38.000
- 0
- 11,767,500
- 9.806
- 25/02/2026
- 0.019
- 38.580
- 0
- 11,767,500
- 9.806
- 24/02/2026
- 0.019
- 38.660
- 0
- 11,767,500
- 9.806
- 23/02/2026
- 0.019
- 38.540
- 0
- 11,767,500
- 9.806
- 20/02/2026
- 0.017
- 36.900
- 0
- 11,767,500
- 9.806
- 16/02/2026
- 0.017
- 36.740
- 0
- 11,767,500
- 9.806
- 13/02/2026
- 0.017
- 36.760
- 0
- 11,767,500
- 9.806
- 12/02/2026
- 0.017
- 36.620
- 0
- 11,767,500
- 9.806
- 11/02/2026
- 0.017
- 37.240
- 0
- 11,767,500
- 9.806
- 10/02/2026
- 0.016
- 36.660
- 0
- 11,767,500
- 9.806
- 09/02/2026
- 0.016
- 36.420
- 0
- 11,767,500
- 9.806
- 06/02/2026
- 0.016
- 35.700
- 0
- 11,767,500
- 9.806
- 05/02/2026
- 0.016
- 36.340
- 0
- 11,767,500
- 9.806
- 04/02/2026
- 0.016
- 36.000
- 910,000
- 11,767,500
- 9.806
- 450,000
- 0.016
- 460,000
- 0.018
- 03/02/2026
- 0.019
- 37.200
- 0
- 11,757,500
- 9.798
- 02/02/2026
- 0.018
- 36.540
- 10,000
- 11,757,500
- 9.798
- 10,000
- 0.018
- 30/01/2026
- 0.020
- 37.000
- 0
- 11,747,500
- 9.790
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 04/03/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站