- 恒指
- 26,845
- -79
- 大市成交 2,551億
- 期指(夜)
- 26,640
- -189
- 低水205
- 國指
- 9,221
- -46
- 紅籌
- 4,139
- -14
- 科指
- 5,822
- -6
- 上證
- 4,102
- -11
- 成交 13,380億
17227
- 即時瑞聲法興六六購Ａ
- 0.035+0.002 (+6.061%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 15/01/2026
- 0.033
- 39.740
- 0
- 11,612,500
- 9.677
- 14/01/2026
- 0.032
- 39.000
- 0
- 11,612,500
- 9.677
- 13/01/2026
- 0.033
- 39.100
- 300,000
- 11,612,500
- 9.677
- 150,000
- 0.035
- 150,000
- 0.035
- 12/01/2026
- 0.033
- 39.240
- 0
- 11,612,500
- 9.677
- 09/01/2026
- 0.031
- 38.380
- 0
- 11,612,500
- 9.677
- 08/01/2026
- 0.033
- 38.720
- 0
- 11,612,500
- 9.677
- 07/01/2026
- 0.038
- 39.600
- 0
- 11,612,500
- 9.677
- 06/01/2026
- 0.041
- 39.940
- 0
- 11,612,500
- 9.677
- 05/01/2026
- 0.042
- 40.400
- 0
- 11,612,500
- 9.677
- 02/01/2026
- 0.042
- 40.360
- 75,000
- 11,612,500
- 9.677
- 37,500
- 0.041
- 37,500
- 0.040
- 31/12/2025
- 0.038
- 39.000
- 0
- 11,612,500
- 9.677
- 30/12/2025
- 0.038
- 39.220
- 10,000
- 11,612,500
- 9.677
- 10,000
- 0.038
- 29/12/2025
- 0.035
- 38.400
- 0
- 11,622,500
- 9.685
- 24/12/2025
- 0.036
- 38.600
- 0
- 11,622,500
- 9.685
- 23/12/2025
- 0.034
- 37.920
- 0
- 11,622,500
- 9.685
- 22/12/2025
- 0.034
- 38.100
- 0
- 11,622,500
- 9.685
- 19/12/2025
- 0.034
- 37.820
- 0
- 11,622,500
- 9.685
- 18/12/2025
- 0.034
- 37.700
- 170,000
- 11,622,500
- 9.685
- 85,000
- 0.034
- 85,000
- 0.034
- 17/12/2025
- 0.035
- 38.140
- 170,000
- 11,622,500
- 9.685
- 85,000
- 0.035
- 85,000
- 0.035
- 16/12/2025
- 0.040
- 38.580
- 0
- 11,622,500
- 9.685
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 16/01/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站