• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/10/2026
• 0.140
• 25.800
• 2,896,000
• 23,672,000
• 29.590
• 2,624,000
• 0.136

• 21/10/2026
• 0.116
• 26.800
• 3,470,000
• 21,048,000
• 26.310
• 2,168,000
• 0.115
• 962,000
• 0.110

• 20/10/2026
• 0.113
• 27.060
• 4,100,000
• 22,254,000
• 27.818
• 928,000
• 0.111
• 2,984,000
• 0.112

• 16/10/2026
• 0.118
• 26.660
• 7,202,000
• 20,198,000
• 25.248
• 2,062,000
• 0.117
• 2,166,000
• 0.113

• 15/10/2026
• 0.115
• 27.080
• 12,184,000
• 20,094,000
• 25.118
• 398,000
• 0.118
• 3,334,000
• 0.118

• 14/10/2026
• 0.129
• 26.380
• 19,384,000
• 17,158,000
• 21.448
• 1,014,000
• 0.131
• 10,738,000
• 0.131

• 13/10/2026
• 0.157
• 25.040
• 173,398,000
• 7,434,000
• 9.292
• 77,004,000
• 0.174
• 84,052,000
• 0.173

• 12/10/2026
• 0.178
• 24.520
• 80,482,000
• 386,000
• 0.483
• 38,770,000
• 0.157
• 35,186,000
• 0.156

• 09/10/2026
• 0.137
• 25.960
• 158,106,000
• 3,970,000
• 4.962
• 73,214,000
• 0.153
• 76,914,000
• 0.154

• 08/10/2026
• 0.209
• 23.660
• 21,016,000
• 270,000
• 0.338
• 9,928,000
• 0.197
• 9,852,000
• 0.197

• 07/10/2026
• 0.201
• 23.940
• 37,678,000
• 346,000
• 0.432
• 18,666,000
• 0.202
• 18,672,000
• 0.202

• 06/10/2026
• 0.193
• 24.260
• 44,850,000
• 340,000
• 0.425
• 21,202,000
• 0.194
• 20,662,000
• 0.194

• 05/10/2026
• 0.203
• 23.880
• 54,554,000
• 880,000
• 1.100
• 25,570,000
• 0.201
• 25,602,000
• 0.201

• 02/10/2026
• 0.194
• 24.240
• 79,176,000
• 848,000
• 1.060
• 37,832,000
• 0.202
• 37,086,000
• 0.202

• 30/09/2026
• 0.167
• 25.240
• 81,930,000
• 1,594,000
• 1.992
• 38,404,000
• 0.176
• 39,642,000
• 0.176

• 29/09/2026
• 0.179
• 25.200
• 73,612,000
• 356,000
• 0.445
• 35,796,000
• 0.179
• 35,020,000
• 0.179

• 28/09/2026
• 0.162
• 25.860
• 56,092,000
• 1,132,000
• 1.415
• 26,222,000
• 0.164
• 26,928,000
• 0.163

• 25/09/2026
• 0.164
• 25.900
• 72,192,000
• 426,000
• 0.532
• 34,838,000
• 0.169
• 34,492,000
• 0.169

• 24/09/2026
• 0.151
• 26.580
• 53,804,000
• 772,000
• 0.965
• 25,722,000
• 0.156
• 26,438,000
• 0.156

• 23/09/2026
• 0.160
• 26.180
• 39,418,000
• 56,000
• 0.070
• 18,510,000
• 0.146
• 17,522,000
• 0.145