• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/10/2026
• 0.023
• 27.080
• 180,000
• 6,244,000
• 12.488

• 27/10/2026
• 0.024
• 27.200
• 0
• 6,244,000
• 12.488

• 26/10/2026
• 0.026
• 27.600
• 0
• 6,244,000
• 12.488

• 23/10/2026
• 0.026
• 27.900
• 78,000
• 6,244,000
• 12.488

• 22/10/2026
• 0.023
• 26.780
• 992,000
• 6,244,000
• 12.488
• 822,000
• 0.025

• 21/10/2026
• 0.029
• 28.040
• 34,228,000
• 5,422,000
• 10.844
• 16,474,000
• 0.035
• 17,558,000
• 0.035

• 20/10/2026
• 0.035
• 28.700
• 53,242,000
• 4,338,000
• 8.676
• 26,348,000
• 0.033
• 26,894,000
• 0.033

• 16/10/2026
• 0.040
• 29.300
• 718,000
• 3,792,000
• 7.584
• 416,000
• 0.045
• 214,000
• 0.044

• 15/10/2026
• 0.035
• 28.580
• 864,000
• 3,994,000
• 7.988
• 668,000
• 0.034
• 186,000
• 0.035

• 14/10/2026
• 0.043
• 29.520
• 33,452,000
• 4,476,000
• 8.952
• 16,652,000
• 0.038
• 16,800,000
• 0.038

• 13/10/2026
• 0.041
• 29.160
• 50,364,000
• 4,328,000
• 8.656
• 24,508,000
• 0.037
• 25,772,000
• 0.037

• 12/10/2026
• 0.044
• 29.260
• 16,736,000
• 3,064,000
• 6.128
• 8,136,000
• 0.049
• 8,600,000
• 0.049

• 09/10/2026
• 0.052
• 30.100
• 50,926,000
• 2,600,000
• 5.200
• 25,944,000
• 0.045
• 24,982,000
• 0.044

• 08/10/2026
• 0.041
• 28.540
• 82,770,000
• 3,562,000
• 7.124
• 41,150,000
• 0.046
• 41,620,000
• 0.046

• 07/10/2026
• 0.052
• 29.700
• 65,068,000
• 3,092,000
• 6.184
• 32,040,000
• 0.055
• 33,028,000
• 0.054

• 06/10/2026
• 0.060
• 30.180
• 16,630,000
• 2,104,000
• 4.208
• 8,080,000
• 0.061
• 8,550,000
• 0.061

• 05/10/2026
• 0.054
• 29.500
• 32,312,000
• 1,634,000
• 3.268
• 16,116,000
• 0.050
• 16,196,000
• 0.050

• 02/10/2026
• 0.056
• 29.580
• 48,488,000
• 1,554,000
• 3.108
• 24,074,000
• 0.061
• 24,414,000
• 0.061

• 30/09/2026
• 0.073
• 30.940
• 0
• 1,214,000
• 2.428

• 29/09/2026
• 0.069
• 30.240
• 32,004,000
• 1,214,000
• 2.428
• 16,002,000
• 0.070
• 16,002,000
• 0.070