• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/10/2026
• 0.020
• 67.450
• 2,160,000
• 9,740,000
• 12.180
• 380,000
• 0.020

• 22/10/2026
• 0.017
• 66.550
• 1,400,000
• 9,360,000
• 11.700
• 220,000
• 0.016
• 60,000
• 0.020

• 21/10/2026
• 0.022
• 73.500
• 2,860,000
• 9,520,000
• 11.900
• 1,720,000
• 0.023
• 620,000
• 0.024

• 20/10/2026
• 0.023
• 73.350
• 2,960,000
• 10,620,000
• 13.280
• 1,540,000
• 0.023
• 980,000
• 0.023

• 16/10/2026
• 0.024
• 74.950
• 17,460,000
• 11,180,000
• 13.980
• 8,320,000
• 0.025
• 8,260,000
• 0.025

• 15/10/2026
• 0.028
• 76.550
• 9,860,000
• 11,240,000
• 14.050
• 4,320,000
• 0.027
• 3,640,000
• 0.027

• 14/10/2026
• 0.036
• 83.050
• 25,860,000
• 11,920,000
• 14.900
• 11,860,000
• 0.040
• 12,520,000
• 0.040

• 13/10/2026
• 0.040
• 85.100
• 76,600,000
• 11,260,000
• 14.080
• 35,140,000
• 0.042
• 38,800,000
• 0.042

• 12/10/2026
• 0.051
• 89.850
• 44,560,000
• 7,600,000
• 9.500
• 21,240,000
• 0.054
• 22,400,000
• 0.054

• 09/10/2026
• 0.061
• 94.550
• 80,620,000
• 6,440,000
• 8.050
• 38,200,000
• 0.056
• 40,720,000
• 0.056

• 08/10/2026
• 0.064
• 95.600
• 100,520,000
• 3,920,000
• 4.900
• 48,600,000
• 0.076
• 50,180,000
• 0.076

• 07/10/2026
• 0.092
• 105.300
• 49,600,000
• 2,340,000
• 2.930
• 24,600,000
• 0.093
• 24,920,000
• 0.093

• 06/10/2026
• 0.099
• 108.200
• 57,300,000
• 2,020,000
• 2.530
• 28,380,000
• 0.100
• 28,760,000
• 0.100

• 05/10/2026
• 0.104
• 110.000
• 33,700,000
• 1,640,000
• 2.050
• 16,660,000
• 0.105
• 16,840,000
• 0.104

• 02/10/2026
• 0.094
• 105.500
• 34,560,000
• 1,460,000
• 1.830
• 17,020,000
• 0.094
• 17,240,000
• 0.094

• 30/09/2026
• 0.095
• 105.400
• 10,580,000
• 1,240,000
• 1.550
• 5,240,000
• 0.093
• 5,260,000
• 0.093

• 29/09/2026
• 0.101
• 106.700
• 11,440,000
• 1,220,000
• 1.530
• 5,560,000
• 0.100
• 5,840,000
• 0.100

• 28/09/2026
• 0.098
• 105.300
• 16,840,000
• 940,000
• 1.180
• 8,300,000
• 0.099
• 8,320,000
• 0.099

• 25/09/2026
• 0.114
• 110.400
• 8,000,000
• 920,000
• 1.150
• 3,960,000
• 0.112
• 4,040,000
• 0.111

• 24/09/2026
• 0.114
• 110.400
• 15,440,000
• 840,000
• 1.050
• 7,520,000
• 0.117
• 7,860,000
• 0.117