• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/10/2026
• 0.057
• 25.800
• 311,160,000
• 2,444,000
• 3.060
• 153,028,000
• 0.059
• 153,340,000
• 0.059

• 21/10/2026
• 0.072
• 26.800
• 75,332,000
• 2,132,000
• 2.670
• 36,428,000
• 0.083
• 36,048,000
• 0.083

• 20/10/2026
• 0.078
• 27.060
• 85,284,000
• 2,512,000
• 3.140
• 39,328,000
• 0.077
• 38,816,000
• 0.077

• 16/10/2026
• 0.075
• 26.660
• 139,732,000
• 3,024,000
• 3.780
• 65,940,000
• 0.083
• 66,484,000
• 0.083

• 15/10/2026
• 0.084
• 27.080
• 178,168,000
• 2,480,000
• 3.100
• 81,948,000
• 0.081
• 83,048,000
• 0.081

• 14/10/2026
• 0.071
• 26.380
• 75,672,000
• 1,380,000
• 1.730
• 34,448,000
• 0.061
• 34,276,000
• 0.060

• 13/10/2026
• 0.052
• 25.040
• 124,400,000
• 1,552,000
• 1.940
• 59,920,000
• 0.043
• 60,360,000
• 0.043

• 12/10/2026
• 0.046
• 24.520
• 67,864,000
• 1,112,000
• 1.390
• 33,012,000
• 0.050
• 32,604,000
• 0.050

• 09/10/2026
• 0.064
• 25.960
• 40,320,000
• 1,520,000
• 1.900
• 19,932,000
• 0.058
• 19,128,000
• 0.059

• 08/10/2026
• 0.035
• 23.660
• 1,520,000
• 2,324,000
• 2.910
• 608,000
• 0.041
• 908,000
• 0.037

• 07/10/2026
• 0.039
• 23.940
• 2,948,000
• 2,024,000
• 2.530
• 1,236,000
• 0.038
• 1,712,000
• 0.038

• 06/10/2026
• 0.042
• 24.260
• 58,516,000
• 1,548,000
• 1.940
• 28,248,000
• 0.044
• 27,880,000
• 0.043

• 05/10/2026
• 0.041
• 23.880
• 30,940,000
• 1,916,000
• 2.400
• 14,476,000
• 0.041
• 15,408,000
• 0.041

• 02/10/2026
• 0.047
• 24.240
• 37,300,000
• 984,000
• 1.230
• 18,296,000
• 0.043
• 17,356,000
• 0.043

• 30/09/2026
• 0.058
• 25.240
• 69,852,000
• 1,924,000
• 2.410
• 33,272,000
• 0.057
• 34,260,000
• 0.057

• 29/09/2026
• 0.061
• 25.200
• 47,428,000
• 936,000
• 1.170
• 22,956,000
• 0.061
• 22,784,000
• 0.061

• 28/09/2026
• 0.071
• 25.860
• 57,580,000
• 1,108,000
• 1.390
• 27,684,000
• 0.072
• 28,780,000
• 0.072

• 25/09/2026
• 0.075
• 25.900
• 18,500,000
• 12,000
• 0.020
• 9,112,000
• 0.070
• 9,056,000
• 0.069

• 24/09/2026
• 0.085
• 26.580
• 11,068,000
• 68,000
• 0.090
• 5,332,000
• 0.081
• 5,384,000
• 0.080

• 23/09/2026
• 0.081
• 26.180
• 12,912,000
• 16,000
• 0.020
• 5,968,000
• 0.082
• 5,724,000
• 0.085