• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/06/2026
• 0.029
• 171.300
• 13,280,000
• 27,590,000
• 45.983
• 6,560,000
• 0.031
• 6,600,000
• 0.031

• 16/06/2026
• 0.031
• 174.800
• 21,520,000
• 27,550,000
• 45.917
• 10,690,000
• 0.031
• 10,830,000
• 0.031

• 15/06/2026
• 0.034
• 177.000
• 60,230,000
• 27,410,000
• 45.683
• 27,610,000
• 0.035
• 32,580,000
• 0.035

• 12/06/2026
• 0.039
• 183.000
• 21,400,000
• 22,440,000
• 37.400
• 11,200,000
• 0.041
• 10,200,000
• 0.040

• 11/06/2026
• 0.037
• 178.300
• 33,440,000
• 23,440,000
• 39.067
• 17,730,000
• 0.035
• 15,690,000
• 0.035

• 10/06/2026
• 0.032
• 173.100
• 35,200,000
• 25,480,000
• 42.467
• 18,020,000
• 0.033
• 17,130,000
• 0.033

• 09/06/2026
• 0.029
• 168.500
• 16,230,000
• 26,370,000
• 43.950
• 7,610,000
• 0.032
• 8,620,000
• 0.031

• 08/06/2026
• 0.030
• 170.500
• 29,340,000
• 25,360,000
• 42.267
• 13,030,000
• 0.033
• 16,310,000
• 0.032

• 05/06/2026
• 0.036
• 176.400
• 1,360,000
• 22,080,000
• 36.800
• 810,000
• 0.035
• 550,000
• 0.035

• 04/06/2026
• 0.037
• 177.500
• 72,670,000
• 22,340,000
• 37.233
• 38,200,000
• 0.040
• 34,160,000
• 0.040

• 03/06/2026
• 0.038
• 179.300
• 11,280,000
• 26,380,000
• 43.967
• 5,850,000
• 0.037
• 5,430,000
• 0.037

• 02/06/2026
• 0.039
• 179.200
• 5,670,000
• 26,800,000
• 44.667
• 960,000
• 0.038
• 4,660,000
• 0.039

• 01/06/2026
• 0.037
• 179.600
• 127,310,000
• 23,100,000
• 38.500
• 62,860,000
• 0.041
• 64,180,000
• 0.040

• 29/05/2026
• 0.035
• 173.400
• 85,760,000
• 21,780,000
• 36.300
• 42,240,000
• 0.035
• 43,420,000
• 0.036

• 28/05/2026
• 0.027
• 161.500
• 30,700,000
• 20,600,000
• 34.333
• 15,900,000
• 0.026
• 14,320,000
• 0.026

• 27/05/2026
• 0.021
• 154.200
• 0
• 22,180,000
• 36.967

• 26/05/2026
• 0.020
• 153.600
• 0
• 22,180,000
• 36.967

• 22/05/2026
• 0.020
• 150.500
• 720,000
• 22,180,000
• 36.967
• 400,000
• 0.020
• 320,000
• 0.020

• 21/05/2026
• 0.020
• 149.900
• 0
• 22,260,000
• 37.100

• 20/05/2026
• 0.021
• 151.900
• 0
• 22,260,000
• 37.100