• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.085
• 56.650
• 690,000
• 8,215,000
• 20.540
• 230,000
• 0.089
• 120,000
• 0.085

• 03/12/2025
• 0.084
• 56.400
• 1,060,000
• 8,325,000
• 20.810
• 295,000
• 0.084
• 280,000
• 0.096

• 02/12/2025
• 0.132
• 57.400
• 490,000
• 8,340,000
• 20.850
• 195,000
• 0.145

• 01/12/2025
• 0.120
• 57.000
• 1,890,000
• 8,535,000
• 21.340
• 810,000
• 0.115
• 130,000
• 0.113

• 28/11/2025
• 0.134
• 56.700
• 200,000
• 9,215,000
• 23.040
• 155,000
• 0.134

• 27/11/2025
• 0.150
• 57.250
• 21,635,000
• 9,060,000
• 22.650
• 9,940,000
• 0.159
• 11,570,000
• 0.163

• 26/11/2025
• 0.173
• 57.350
• 9,495,000
• 7,430,000
• 18.580
• 4,865,000
• 0.193
• 4,570,000
• 0.194

• 25/11/2025
• 0.194
• 57.550
• 6,940,000
• 7,725,000
• 19.310
• 3,135,000
• 0.185
• 3,290,000
• 0.184

• 24/11/2025
• 0.149
• 56.550
• 5,015,000
• 7,570,000
• 18.930
• 3,470,000
• 0.171
• 1,470,000
• 0.168

• 21/11/2025
• 0.163
• 56.900
• 6,990,000
• 9,570,000
• 23.930
• 2,265,000
• 0.183
• 3,740,000
• 0.174

• 20/11/2025
• 0.250
• 58.250
• 8,725,000
• 8,095,000
• 20.240
• 2,890,000
• 0.269
• 4,660,000
• 0.260

• 19/11/2025
• 0.248
• 58.200
• 390,000
• 6,325,000
• 15.810
• 150,000
• 0.254

• 18/11/2025
• 0.250
• 58.200
• 460,000
• 6,475,000
• 16.190
• 155,000
• 0.254
• 25,000
• 0.242

• 17/11/2025
• 0.345
• 59.550
• 475,000
• 6,605,000
• 16.510
• 260,000
• 0.343

• 14/11/2025
• 0.375
• 59.950
• 2,430,000
• 6,865,000
• 17.160
• 800,000
• 0.416
• 190,000
• 0.440

• 13/11/2025
• 0.450
• 60.950
• 1,445,000
• 7,475,000
• 18.690
• 855,000
• 0.437

• 12/11/2025
• 0.410
• 60.300
• 6,445,000
• 8,330,000
• 20.830
• 2,730,000
• 0.395
• 2,080,000
• 0.372

• 11/11/2025
• 0.360
• 59.400
• 25,305,000
• 8,980,000
• 22.450
• 12,370,000
• 0.353
• 12,205,000
• 0.353

• 10/11/2025
• 0.350
• 59.200
• 37,855,000
• 9,145,000
• 22.860
• 18,970,000
• 0.326
• 17,510,000
• 0.323

• 07/11/2025
• 0.280
• 57.950
• 37,990,000
• 10,605,000
• 26.510
• 18,125,000
• 0.283
• 18,795,000
• 0.278