• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/11/2026
• 0.052
• 70.300
• 41,930,000

• 06/11/2026
• 0.037
• 64.500
• 26,290,000
• 2,950,000
• 3.690
• 12,740,000
• 0.038
• 13,550,000
• 0.037

• 05/11/2026
• 0.044
• 66.950
• 26,640,000
• 2,140,000
• 2.680
• 13,325,000
• 0.043
• 12,925,000
• 0.042

• 04/11/2026
• 0.036
• 63.650
• 27,370,000
• 2,540,000
• 3.180
• 13,815,000
• 0.032
• 13,555,000
• 0.033

• 03/11/2026
• 0.030
• 62.100
• 18,015,000
• 2,800,000
• 3.500
• 8,055,000
• 0.033
• 9,960,000
• 0.034

• 02/11/2026
• 0.037
• 64.450
• 21,420,000
• 895,000
• 1.120
• 10,525,000
• 0.038
• 10,525,000
• 0.038

• 30/10/2026
• 0.039
• 63.450
• 62,815,000
• 895,000
• 1.120
• 31,635,000
• 0.042
• 31,180,000
• 0.042

• 29/10/2026
• 0.042
• 65.300
• 35,305,000
• 1,350,000
• 1.690
• 17,685,000
• 0.045
• 17,460,000
• 0.046

• 28/10/2026
• 0.052
• 69.100
• 58,370,000
• 1,575,000
• 1.970
• 28,225,000
• 0.049
• 29,355,000
• 0.049

• 27/10/2026
• 0.038
• 63.300
• 43,325,000
• 445,000
• 0.560
• 22,060,000
• 0.052
• 21,205,000
• 0.052

• 26/10/2026
• 0.054
• 68.500
• 70,575,000
• 1,300,000
• 1.630
• 34,310,000
• 0.057
• 35,135,000
• 0.057

• 23/10/2026
• 0.056
• 68.200
• 32,460,000
• 475,000
• 0.590
• 15,995,000
• 0.046
• 16,250,000
• 0.046

• 22/10/2026
• 0.044
• 63.900
• 37,820,000
• 220,000
• 0.280
• 18,840,000
• 0.048
• 18,880,000
• 0.048

• 21/10/2026
• 0.055
• 67.350
• 26,545,000
• 180,000
• 0.230
• 13,250,000
• 0.060
• 13,295,000
• 0.060

• 20/10/2026
• 0.059
• 68.450
• 27,795,000
• 135,000
• 0.170
• 13,775,000
• 0.060
• 13,790,000
• 0.060

• 16/10/2026
• 0.050
• 64.550
• 19,335,000
• 120,000
• 0.150
• 9,675,000
• 0.052
• 9,660,000
• 0.052

• 15/10/2026
• 0.044
• 62.650
• 30,570,000
• 135,000
• 0.170
• 15,285,000
• 0.048
• 15,285,000
• 0.048

• 14/10/2026
• 0.058
• 67.200
• 19,040,000
• 135,000
• 0.170
• 9,490,000
• 0.060
• 9,550,000
• 0.060

• 13/10/2026
• 0.060
• 67.400
• 27,120,000
• 75,000
• 0.090
• 13,560,000
• 0.059
• 13,560,000
• 0.058

• 12/10/2026
• 0.062
• 67.700
• 21,130,000
• 75,000
• 0.090
• 10,565,000
• 0.064
• 10,565,000
• 0.065