• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/10/2026
• 0.061
• 9.920
• 3,974,000
• 1,520,000
• 3.170
• 1,870,000
• 0.058
• 2,084,000
• 0.058

• 23/10/2026
• 0.050
• 9.765
• 10,090,000
• 1,306,000
• 2.720
• 6,170,000
• 0.051
• 3,910,000
• 0.051

• 22/10/2026
• 0.049
• 9.720
• 8,322,000
• 3,566,000
• 7.430
• 4,120,000
• 0.049
• 4,122,000
• 0.048

• 21/10/2026
• 0.052
• 9.780
• 14,340,000
• 3,564,000
• 7.430
• 6,840,000
• 0.053
• 7,290,000
• 0.053

• 20/10/2026
• 0.053
• 9.780
• 14,720,000
• 3,114,000
• 6.490
• 7,270,000
• 0.058
• 7,294,000
• 0.058

• 16/10/2026
• 0.061
• 9.865
• 16,460,000
• 3,090,000
• 6.440
• 7,392,000
• 0.063
• 9,068,000
• 0.062

• 15/10/2026
• 0.069
• 9.975
• 16,312,000
• 1,414,000
• 2.950
• 8,184,000
• 0.061
• 8,046,000
• 0.061

• 14/10/2026
• 0.061
• 9.855
• 13,660,000
• 1,552,000
• 3.230
• 6,842,000
• 0.061
• 6,658,000
• 0.061

• 13/10/2026
• 0.070
• 9.960
• 18,908,000
• 1,736,000
• 3.620
• 9,320,000
• 0.066
• 9,420,000
• 0.066

• 12/10/2026
• 0.068
• 9.910
• 14,476,000
• 1,636,000
• 3.410
• 7,118,000
• 0.064
• 6,668,000
• 0.064

• 09/10/2026
• 0.052
• 9.735
• 17,272,000
• 2,086,000
• 4.350
• 8,584,000
• 0.058
• 8,516,000
• 0.058

• 08/10/2026
• 0.051
• 9.665
• 11,146,000
• 2,154,000
• 4.490
• 5,332,000
• 0.056
• 5,740,000
• 0.055

• 07/10/2026
• 0.051
• 9.630
• 5,572,000
• 1,746,000
• 3.640
• 2,872,000
• 0.050
• 2,700,000
• 0.050

• 06/10/2026
• 0.052
• 9.650
• 5,454,000
• 1,918,000
• 4.000
• 2,804,000
• 0.047
• 2,450,000
• 0.047

• 05/10/2026
• 0.042
• 9.510
• 7,132,000
• 2,272,000
• 4.730
• 3,028,000
• 0.047
• 4,094,000
• 0.049

• 02/10/2026
• 0.055
• 9.555
• 63,624,000
• 1,206,000
• 2.510
• 53,882,000
• 0.053
• 7,088,000
• 0.055

• 30/09/2026
• 0.099
• 9.820
• 68,962,000
• 48,000,000
• 100.000
• 9,640,000
• 0.080
• 57,272,000
• 0.092

• 29/09/2026
• 0.079
• 9.690
• 48,688,000
• 368,000
• 0.770
• 24,168,000
• 0.079
• 23,994,000
• 0.078

• 28/09/2026
• 0.081
• 9.675
• 45,452,000
• 542,000
• 1.130
• 22,746,000
• 0.081
• 22,576,000
• 0.081

• 25/09/2026
• 0.067
• 9.535
• 15,362,000
• 712,000
• 1.480
• 7,412,000
• 0.066
• 7,940,000
• 0.066