• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.044
• 107.900
• 9,112,000
• 482,000
• 0.960
• 4,556,000
• 0.046
• 4,556,000
• 0.046

• 11/11/2026
• 0.054
• 111.200
• 3,844,000
• 482,000
• 0.960
• 1,922,000
• 0.053
• 1,922,000
• 0.054

• 10/11/2026
• 0.062
• 114.000
• 10,284,000
• 482,000
• 0.960
• 5,142,000
• 0.061
• 5,142,000
• 0.061

• 09/11/2026
• 0.059
• 112.600
• 7,136,000
• 482,000
• 0.960
• 3,568,000
• 0.067
• 3,568,000
• 0.067

• 06/11/2026
• 0.061
• 113.500
• 10,404,000
• 482,000
• 0.960
• 5,188,000
• 0.062
• 5,188,000
• 0.061

• 05/11/2026
• 0.067
• 115.000
• 10,608,000
• 482,000
• 0.960
• 5,324,000
• 0.065
• 5,284,000
• 0.064

• 04/11/2026
• 0.046
• 107.300
• 1,798,000
• 522,000
• 1.040
• 934,000
• 0.039
• 864,000
• 0.039

• 03/11/2026
• 0.042
• 104.900
• 14,380,000
• 592,000
• 1.180
• 7,140,000
• 0.047
• 7,240,000
• 0.047

• 02/11/2026
• 0.040
• 104.200
• 1,436,000
• 492,000
• 0.980
• 718,000
• 0.035
• 718,000
• 0.036

• 30/10/2026
• 0.035
• 100.700
• 3,366,000
• 492,000
• 0.980
• 1,678,000
• 0.034
• 1,688,000
• 0.035

• 29/10/2026
• 0.033
• 99.500
• 0
• 482,000
• 0.960

• 28/10/2026
• 0.038
• 102.700
• 1,360,000
• 482,000
• 0.960
• 680,000
• 0.037
• 680,000
• 0.038

• 27/10/2026
• 0.041
• 103.400
• 2,300,000
• 482,000
• 0.960
• 1,150,000
• 0.043
• 1,150,000
• 0.043

• 26/10/2026
• 0.047
• 105.800
• 2,176,000
• 482,000
• 0.960
• 1,098,000
• 0.048
• 1,078,000
• 0.049

• 23/10/2026
• 0.050
• 106.200
• 12,510,000
• 502,000
• 1.000
• 6,308,000
• 0.045
• 6,102,000
• 0.044

• 22/10/2026
• 0.042
• 103.500
• 6,460,000
• 708,000
• 1.420
• 3,230,000
• 0.045
• 2,980,000
• 0.045

• 21/10/2026
• 0.054
• 107.600
• 16,252,000
• 958,000
• 1.920
• 8,126,000
• 0.057
• 8,126,000
• 0.057

• 20/10/2026
• 0.059
• 109.300
• 10,848,000
• 958,000
• 1.920
• 5,424,000
• 0.058
• 5,424,000
• 0.058

• 16/10/2026
• 0.068
• 111.800
• 19,778,000
• 958,000
• 1.920
• 10,032,000
• 0.076
• 9,646,000
• 0.076

• 15/10/2026
• 0.065
• 110.700
• 14,694,000
• 1,344,000
• 2.690
• 7,152,000
• 0.062
• 7,262,000
• 0.062