• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/11/2026
• 0.079
• 33.680
• 11,416,000
• 2,912,000
• 3.640
• 5,816,000
• 0.077
• 5,464,000
• 0.077

• 04/11/2026
• 0.081
• 34.000
• 26,856,000
• 3,264,000
• 4.080
• 13,360,000
• 0.068
• 12,984,000
• 0.068

• 03/11/2026
• 0.059
• 30.220
• 13,104,000
• 3,640,000
• 4.550
• 6,216,000
• 0.064
• 6,272,000
• 0.066

• 02/11/2026
• 0.095
• 35.760
• 27,408,000
• 3,584,000
• 4.480
• 13,344,000
• 0.086
• 13,752,000
• 0.085

• 30/10/2026
• 0.090
• 35.020
• 45,976,000
• 3,176,000
• 3.970
• 22,752,000
• 0.100
• 22,576,000
• 0.100

• 29/10/2026
• 0.108
• 37.700
• 26,256,000
• 3,352,000
• 4.190
• 13,288,000
• 0.113
• 12,728,000
• 0.112

• 28/10/2026
• 0.102
• 36.700
• 28,624,000
• 3,912,000
• 4.890
• 15,456,000
• 0.100
• 12,536,000
• 0.097

• 27/10/2026
• 0.081
• 33.000
• 6,880,000
• 6,832,000
• 8.540
• 3,120,000
• 0.082
• 3,656,000
• 0.081

• 26/10/2026
• 0.074
• 31.700
• 9,664,000
• 6,296,000
• 7.870
• 4,872,000
• 0.076
• 4,544,000
• 0.076

• 23/10/2026
• 0.075
• 31.600
• 8,544,000
• 6,624,000
• 8.280
• 4,176,000
• 0.061
• 4,200,000
• 0.060

• 22/10/2026
• 0.081
• 32.880
• 14,376,000
• 6,600,000
• 8.250
• 7,176,000
• 0.085
• 6,984,000
• 0.086

• 21/10/2026
• 0.091
• 34.320
• 12,912,000
• 6,792,000
• 8.490
• 6,464,000
• 0.096
• 6,432,000
• 0.096

• 20/10/2026
• 0.087
• 33.420
• 5,552,000
• 6,824,000
• 8.530
• 2,800,000
• 0.090
• 2,568,000
• 0.090

• 16/10/2026
• 0.086
• 33.300
• 13,944,000
• 7,056,000
• 8.820
• 7,032,000
• 0.089
• 6,912,000
• 0.088

• 15/10/2026
• 0.075
• 31.600
• 22,088,000
• 7,176,000
• 8.970
• 11,880,000
• 0.085
• 10,208,000
• 0.087

• 14/10/2026
• 0.098
• 34.820
• 19,952,000
• 8,848,000
• 11.060
• 9,896,000
• 0.103
• 9,992,000
• 0.103

• 13/10/2026
• 0.102
• 35.560
• 37,680,000
• 8,752,000
• 10.940
• 17,744,000
• 0.104
• 19,568,000
• 0.104

• 12/10/2026
• 0.151
• 42.140
• 10,016,000
• 6,928,000
• 8.660
• 4,928,000
• 0.153
• 4,992,000
• 0.153

• 09/10/2026
• 0.155
• 42.400
• 45,776,000
• 6,864,000
• 8.580
• 22,576,000
• 0.141
• 23,088,000
• 0.141

• 08/10/2026
• 0.140
• 40.700
• 18,672,000
• 6,352,000
• 7.940
• 8,768,000
• 0.151
• 9,344,000
• 0.151