• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.033
• 11.120
• 60,992,000
• 3,232,000
• 8.080
• 29,568,000
• 0.035
• 31,024,000
• 0.035

• 11/11/2026
• 0.039
• 11.270
• 60,688,000
• 1,776,000
• 4.440
• 29,760,000
• 0.038
• 30,288,000
• 0.038

• 10/11/2026
• 0.038
• 11.170
• 33,696,000
• 1,248,000
• 3.120
• 16,512,000
• 0.043
• 16,448,000
• 0.043

• 09/11/2026
• 0.044
• 11.400
• 84,768,000
• 1,312,000
• 3.280
• 42,048,000
• 0.040
• 41,616,000
• 0.040

• 06/11/2026
• 0.031
• 10.720
• 27,392,000
• 1,744,000
• 4.360
• 13,632,000
• 0.030
• 13,760,000
• 0.030

• 05/11/2026
• 0.031
• 10.760
• 36,544,000
• 1,616,000
• 4.040
• 17,792,000
• 0.033
• 18,752,000
• 0.032

• 04/11/2026
• 0.042
• 11.190
• 992,000
• 656,000
• 1.640
• 992,000
• 0.042

• 03/11/2026
• 0.037
• 11.020
• 18,800,000
• 1,648,000
• 4.120
• 9,216,000
• 0.034
• 9,584,000
• 0.034

• 02/11/2026
• 0.042
• 11.110
• 22,336,000
• 1,280,000
• 3.200
• 10,960,000
• 0.039
• 11,088,000
• 0.038

• 30/10/2026
• 0.039
• 10.880
• 24,240,000
• 1,152,000
• 2.880
• 12,192,000
• 0.037
• 12,048,000
• 0.037

• 29/10/2026
• 0.035
• 10.650
• 20,384,000
• 1,296,000
• 3.240
• 9,488,000
• 0.037
• 10,592,000
• 0.037

• 28/10/2026
• 0.032
• 10.560
• 55,040,000
• 192,000
• 0.480
• 27,520,000
• 0.033
• 27,520,000
• 0.033

• 27/10/2026
• 0.034
• 10.580
• 13,184,000
• 192,000
• 0.480
• 6,592,000
• 0.030
• 6,592,000
• 0.030

• 26/10/2026
• 0.032
• 10.420
• 11,360,000
• 192,000
• 0.480
• 5,680,000
• 0.030
• 5,552,000
• 0.031

• 23/10/2026
• 0.031
• 10.310
• 15,904,000
• 320,000
• 0.800
• 7,952,000
• 0.027
• 7,952,000
• 0.027

• 22/10/2026
• 0.028
• 10.170
• 25,168,000
• 320,000
• 0.800
• 12,576,000
• 0.030
• 12,592,000
• 0.030

• 21/10/2026
• 0.034
• 10.500
• 15,168,000
• 304,000
• 0.760
• 7,472,000
• 0.037
• 7,584,000
• 0.039

• 20/10/2026
• 0.038
• 10.660
• 38,304,000
• 192,000
• 0.480
• 19,072,000
• 0.040
• 19,232,000
• 0.040

• 16/10/2026
• 0.052
• 11.190
• 27,968,000
• 32,000
• 0.080
• 14,000,000
• 0.057
• 13,968,000
• 0.057

• 15/10/2026
• 0.054
• 11.250
• 73,424,000
• 64,000
• 0.160
• 37,040,000
• 0.053
• 36,384,000
• 0.053