• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/10/2026
• 0.037
• 71.200
• 283,300,000
• 8,100,000
• 11.571
• 140,340,000
• 0.041
• 141,885,000
• 0.041

• 27/10/2026
• 0.041
• 71.850
• 323,485,000
• 6,555,000
• 9.364
• 161,320,000
• 0.047
• 161,935,000
• 0.047

• 26/10/2026
• 0.050
• 74.050
• 451,275,000
• 5,940,000
• 8.486
• 226,030,000
• 0.037
• 224,030,000
• 0.037

• 23/10/2026
• 0.042
• 71.650
• 374,965,000
• 7,940,000
• 11.343
• 187,330,000
• 0.044
• 187,445,000
• 0.044

• 22/10/2026
• 0.041
• 71.300
• 326,735,000
• 7,825,000
• 11.179
• 162,615,000
• 0.048
• 163,610,000
• 0.048

• 21/10/2026
• 0.052
• 74.700
• 164,655,000
• 6,830,000
• 9.757
• 81,835,000
• 0.058
• 82,245,000
• 0.058

• 20/10/2026
• 0.059
• 76.100
• 333,520,000
• 6,420,000
• 9.171
• 166,835,000
• 0.051
• 165,995,000
• 0.051

• 16/10/2026
• 0.060
• 75.700
• 252,390,000
• 7,260,000
• 10.371
• 125,015,000
• 0.067
• 125,980,000
• 0.067

• 15/10/2026
• 0.060
• 75.450
• 253,805,000
• 6,295,000
• 8.993
• 126,280,000
• 0.068
• 126,315,000
• 0.068

• 14/10/2026
• 0.067
• 77.100
• 297,145,000
• 6,260,000
• 8.943
• 146,775,000
• 0.044
• 148,030,000
• 0.044

• 13/10/2026
• 0.046
• 72.300
• 363,900,000
• 5,005,000
• 7.150
• 181,755,000
• 0.043
• 181,870,000
• 0.043

• 12/10/2026
• 0.045
• 71.800
• 282,490,000
• 4,890,000
• 6.986
• 141,140,000
• 0.046
• 141,220,000
• 0.046

• 09/10/2026
• 0.045
• 71.500
• 162,890,000
• 4,810,000
• 6.871
• 81,480,000
• 0.042
• 81,230,000
• 0.042

• 08/10/2026
• 0.040
• 69.400
• 320,945,000
• 5,060,000
• 7.229
• 160,145,000
• 0.047
• 160,585,000
• 0.047

• 07/10/2026
• 0.045
• 70.150
• 281,110,000
• 4,620,000
• 6.600
• 140,105,000
• 0.045
• 141,005,000
• 0.045

• 06/10/2026
• 0.048
• 70.800
• 242,510,000
• 3,720,000
• 5.314
• 120,850,000
• 0.048
• 121,660,000
• 0.048

• 05/10/2026
• 0.049
• 70.650
• 360,720,000
• 2,910,000
• 4.157
• 180,140,000
• 0.046
• 180,540,000
• 0.046

• 02/10/2026
• 0.047
• 70.200
• 326,215,000
• 2,510,000
• 3.586
• 162,485,000
• 0.047
• 163,150,000
• 0.047

• 30/09/2026
• 0.057
• 71.700
• 321,165,000
• 1,845,000
• 2.636
• 160,015,000
• 0.052
• 161,140,000
• 0.052

• 29/09/2026
• 0.051
• 70.450
• 280,470,000
• 720,000
• 1.029
• 140,210,000
• 0.055
• 140,230,000
• 0.055