- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時美團摩通四九購A
- 0.0140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.014
- 108.900
- 0
- 50,000
- 0.025
- 29/05/2024
- 0.014
- 112.700
- 0
- 50,000
- 0.025
- 28/05/2024
- 0.018
- 119.000
- 0
- 50,000
- 0.025
- 27/05/2024
- 0.018
- 118.700
- 0
- 50,000
- 0.025
- 24/05/2024
- 0.018
- 116.300
- 0
- 50,000
- 0.025
- 23/05/2024
- 0.022
- 119.500
- 0
- 50,000
- 0.025
- 22/05/2024
- 0.024
- 120.600
- 0
- 50,000
- 0.025
- 21/05/2024
- 0.025
- 121.400
- 0
- 50,000
- 0.025
- 20/05/2024
- 0.029
- 124.000
- 0
- 50,000
- 0.025
- 17/05/2024
- 0.029
- 125.000
- 0
- 50,000
- 0.025
- 16/05/2024
- 0.029
- 125.600
- 0
- 50,000
- 0.025
- 14/05/2024
- 0.025
- 121.900
- 0
- 50,000
- 0.025
- 13/05/2024
- 0.025
- 122.300
- 0
- 50,000
- 0.025
- 10/05/2024
- 0.021
- 118.600
- 0
- 50,000
- 0.025
- 09/05/2024
- 0.020
- 117.900
- 0
- 50,000
- 0.025
- 08/05/2024
- 0.020
- 113.500
- 0
- 50,000
- 0.025
- 07/05/2024
- 0.023
- 115.500
- 0
- 50,000
- 0.025
- 06/05/2024
- 0.025
- 120.300
- 0
- 50,000
- 0.025
- 03/05/2024
- 0.024
- 119.700
- 0
- 50,000
- 0.025
- 02/05/2024
- 0.023
- 119.100
- 0
- 50,000
- 0.025