• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 60.450
• 0

• 04/12/2025
• 56.650
• 0
• 15,685,000
• 22.407
• 122,170,000
• 0.029
• 121,440,000
• 0.029

• 03/12/2025
• 56.400
• 0
• 16,415,000
• 23.450
• 30,450,000
• 0.043
• 42,560,000
• 0.039

• 02/12/2025
• 57.400
• 0
• 4,305,000
• 6.150
• 91,410,000
• 0.047
• 92,120,000
• 0.047

• 01/12/2025
• 57.000
• 0
• 3,595,000
• 5.136
• 75,510,000
• 0.043
• 75,390,000
• 0.043

• 28/11/2025
• 56.700
• 0
• 3,715,000
• 5.307
• 82,850,000
• 0.042
• 75,380,000
• 0.042

• 27/11/2025
• 57.250
• 0
• 11,185,000
• 15.979
• 43,350,000
• 0.044
• 32,560,000
• 0.043

• 26/11/2025
• 57.350
• 0
• 21,975,000
• 31.393
• 45,350,000
• 0.059
• 45,810,000
• 0.059

• 25/11/2025
• 57.550
• 0
• 21,515,000
• 30.736
• 31,890,000
• 0.054
• 36,100,000
• 0.055

• 24/11/2025
• 56.550
• 0
• 17,305,000
• 24.721
• 30,530,000
• 0.060
• 34,925,000
• 0.060

• 21/11/2025
• 56.900
• 0
• 12,910,000
• 18.443
• 31,875,000
• 0.070
• 37,725,000
• 0.068

• 20/11/2025
• 58.250
• 0
• 7,060,000
• 10.086
• 32,715,000
• 0.093
• 34,705,000
• 0.093

• 19/11/2025
• 58.200
• 0
• 5,070,000
• 7.243
• 47,220,000
• 0.099
• 48,595,000
• 0.099

• 18/11/2025
• 58.200
• 0
• 3,695,000
• 5.279
• 30,350,000
• 0.103
• 30,765,000
• 0.103

• 17/11/2025
• 59.550
• 0
• 3,280,000
• 4.686
• 31,090,000
• 0.125
• 31,810,000
• 0.125

• 14/11/2025
• 59.950
• 0
• 2,560,000
• 3.657
• 35,130,000
• 0.171
• 32,145,000
• 0.172

• 13/11/2025
• 60.950
• 0
• 5,545,000
• 7.921
• 34,490,000
• 0.187
• 34,560,000
• 0.188

• 12/11/2025
• 60.300
• 0
• 5,475,000
• 7.821
• 16,050,000
• 0.156
• 16,120,000
• 0.157

• 11/11/2025
• 59.400
• 0
• 5,405,000
• 7.721
• 16,115,000
• 0.148
• 16,260,000
• 0.148

• 10/11/2025
• 59.200
• 0
• 5,260,000
• 7.514
• 30,955,000
• 0.126
• 33,300,000
• 0.126