• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.365
• 86.450
• 2,478,000
• 3,502,000
• 5.003
• 930,000
• 0.340
• 1,102,000
• 0.326

• 26/01/2026
• 0.240
• 83.050
• 1,562,000
• 3,330,000
• 4.757
• 1,008,000
• 0.261
• 520,000
• 0.258

• 23/01/2026
• 0.255
• 83.050
• 2,812,000
• 3,818,000
• 5.454
• 1,950,000
• 0.233
• 700,000
• 0.269

• 22/01/2026
• 0.248
• 82.500
• 3,152,000
• 5,068,000
• 7.240
• 1,182,000
• 0.247
• 1,900,000
• 0.292

• 21/01/2026
• 0.270
• 82.850
• 80,000
• 4,350,000
• 6.214
• 40,000
• 0.275
• 40,000
• 0.249

• 20/01/2026
• 0.270
• 82.850
• 1,794,000
• 4,350,000
• 6.214
• 1,636,000
• 0.254
• 62,000
• 0.250

• 19/01/2026
• 0.260
• 82.950
• 1,458,000
• 5,924,000
• 8.463
• 664,000
• 0.250
• 782,000
• 0.248

• 16/01/2026
• 0.285
• 83.550
• 978,000
• 5,806,000
• 8.294
• 34,000
• 0.280
• 790,000
• 0.298

• 15/01/2026
• 0.350
• 84.850
• 27,048,000
• 5,050,000
• 7.214
• 13,122,000
• 0.366
• 12,852,000
• 0.364

• 14/01/2026
• 0.335
• 84.700
• 39,016,000
• 5,320,000
• 7.600
• 19,006,000
• 0.328
• 19,512,000
• 0.327

• 13/01/2026
• 0.335
• 84.400
• 36,786,000
• 4,814,000
• 6.877
• 17,958,000
• 0.375
• 18,424,000
• 0.374

• 12/01/2026
• 0.320
• 83.700
• 4,624,000
• 4,348,000
• 6.211
• 1,846,000
• 0.329
• 2,678,000
• 0.325

• 09/01/2026
• 0.350
• 84.300
• 17,290,000
• 3,516,000
• 5.023
• 8,518,000
• 0.321
• 8,574,000
• 0.320

• 08/01/2026
• 0.335
• 83.850
• 26,000,000
• 3,460,000
• 4.943
• 13,060,000
• 0.340
• 12,586,000
• 0.339

• 07/01/2026
• 0.420
• 85.950
• 35,496,000
• 3,934,000
• 5.620
• 17,634,000
• 0.404
• 17,744,000
• 0.404

• 06/01/2026
• 0.425
• 86.050
• 22,930,000
• 3,824,000
• 5.463
• 11,522,000
• 0.407
• 11,226,000
• 0.404

• 05/01/2026
• 0.340
• 83.900
• 15,550,000
• 4,120,000
• 5.886
• 7,812,000
• 0.343
• 7,738,000
• 0.342

• 02/01/2026
• 0.330
• 83.300
• 5,858,000
• 4,194,000
• 5.991
• 2,284,000
• 0.286
• 3,534,000
• 0.281

• 31/12/2025
• 0.241
• 79.900
• 6,942,000
• 2,944,000
• 4.206
• 3,376,000
• 0.245
• 3,566,000
• 0.248

• 30/12/2025
• 0.295
• 81.650
• 26,000,000
• 2,754,000
• 3.934
• 13,112,000
• 0.282
• 12,860,000
• 0.283