• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.158
• 84.350
• 244,000
• 2,382,000
• 3.403
• 244,000
• 0.182

• 11/03/2026
• 0.241
• 86.450
• 330,000
• 2,138,000
• 3.054
• 250,000
• 0.261
• 80,000
• 0.250

• 10/03/2026
• 0.211
• 85.650
• 784,000
• 2,308,000
• 3.297
• 684,000
• 0.186
• 100,000
• 0.211

• 09/03/2026
• 0.114
• 81.800
• 3,782,000
• 2,892,000
• 4.131
• 1,950,000
• 0.105
• 558,000
• 0.097

• 06/03/2026
• 0.205
• 85.600
• 830,000
• 4,284,000
• 6.120
• 592,000
• 0.222

• 05/03/2026
• 0.190
• 85.100
• 3,556,000
• 4,876,000
• 6.966
• 996,000
• 0.161
• 1,192,000
• 0.162

• 04/03/2026
• 0.092
• 81.000
• 1,834,000
• 4,680,000
• 6.686
• 1,266,000
• 0.099

• 03/03/2026
• 0.180
• 85.000
• 2,936,000
• 3,414,000
• 4.877
• 2,234,000
• 0.189
• 528,000
• 0.159

• 02/03/2026
• 0.193
• 85.000
• 6,698,000
• 5,120,000
• 7.314
• 1,976,000
• 0.184
• 4,632,000
• 0.153

• 27/02/2026
• 0.270
• 86.800
• 132,000
• 2,464,000
• 3.520
• 132,000
• 0.259

• 26/02/2026
• 0.212
• 84.700
• 404,000
• 2,596,000
• 3.709
• 268,000
• 0.316
• 132,000
• 0.289

• 25/02/2026
• 0.207
• 84.500
• 254,000
• 2,732,000
• 3.903
• 114,000
• 0.216
• 140,000
• 0.199

• 24/02/2026
• 0.226
• 84.850
• 992,000
• 2,706,000
• 3.866
• 790,000
• 0.236
• 140,000
• 0.243

• 23/02/2026
• 0.255
• 85.650
• 4,186,000
• 3,356,000
• 4.794
• 1,832,000
• 0.236
• 1,910,000
• 0.218

• 20/02/2026
• 0.165
• 82.300
• 2,914,000
• 3,278,000
• 4.683
• 1,634,000
• 0.167
• 300,000
• 0.161

• 16/02/2026
• 0.183
• 82.350
• 4,334,000
• 4,612,000
• 6.589
• 1,076,000
• 0.168
• 2,554,000
• 0.160

• 13/02/2026
• 0.123
• 80.300
• 9,304,000
• 3,134,000
• 4.477
• 4,000,000
• 0.164
• 5,150,000
• 0.158

• 12/02/2026
• 0.237
• 83.800
• 4,266,000
• 1,984,000
• 2.834
• 2,080,000
• 0.246
• 1,866,000
• 0.247

• 11/02/2026
• 0.315
• 85.550
• 100,000
• 2,198,000
• 3.140
• 100,000
• 0.330

• 10/02/2026
• 0.330
• 85.900
• 1,164,000
• 2,298,000
• 3.283
• 1,090,000
• 0.337
• 50,000
• 0.345