• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/12/2025
• 0.233
• 77.250
• 6,324,000
• 5,348,000
• 7.640
• 3,152,000
• 0.243
• 3,172,000
• 0.244

• 08/12/2025
• 0.255
• 77.900
• 8,040,000
• 5,328,000
• 7.611
• 4,010,000
• 0.289
• 4,030,000
• 0.291

• 05/12/2025
• 0.280
• 78.300
• 2,590,000
• 5,308,000
• 7.583
• 1,070,000
• 0.265
• 1,320,000
• 0.267

• 04/12/2025
• 0.295
• 79.000
• 11,876,000
• 5,058,000
• 7.226
• 5,930,000
• 0.295
• 5,946,000
• 0.295

• 03/12/2025
• 0.315
• 79.550
• 4,636,000
• 5,042,000
• 7.203
• 2,054,000
• 0.319
• 2,470,000
• 0.322

• 02/12/2025
• 0.365
• 80.800
• 9,684,000
• 4,626,000
• 6.609
• 4,984,000
• 0.382
• 4,700,000
• 0.381

• 01/12/2025
• 0.360
• 80.500
• 17,356,000
• 4,910,000
• 7.014
• 8,828,000
• 0.353
• 8,528,000
• 0.351

• 28/11/2025
• 0.380
• 80.600
• 5,948,000
• 5,210,000
• 7.443
• 2,774,000
• 0.376
• 3,054,000
• 0.375

• 27/11/2025
• 0.425
• 82.050
• 13,660,000
• 4,930,000
• 7.043
• 6,884,000
• 0.416
• 6,776,000
• 0.415

• 26/11/2025
• 0.390
• 80.700
• 6,354,000
• 5,038,000
• 7.197
• 3,024,000
• 0.385
• 3,330,000
• 0.385

• 25/11/2025
• 0.335
• 79.250
• 6,656,000
• 4,732,000
• 6.760
• 3,484,000
• 0.344
• 3,172,000
• 0.345

• 24/11/2025
• 0.300
• 79.000
• 56,336,000
• 5,044,000
• 7.206
• 27,998,000
• 0.318
• 28,306,000
• 0.318

• 21/11/2025
• 0.265
• 76.800
• 30,212,000
• 4,736,000
• 6.766
• 15,124,000
• 0.272
• 15,088,000
• 0.271

• 20/11/2025
• 0.330
• 78.950
• 24,544,000
• 4,772,000
• 6.817
• 12,246,000
• 0.340
• 12,282,000
• 0.340

• 19/11/2025
• 0.310
• 77.950
• 23,320,000
• 4,736,000
• 6.766
• 11,660,000
• 0.302
• 11,660,000
• 0.301

• 18/11/2025
• 0.340
• 78.550
• 21,548,000
• 4,736,000
• 6.766
• 10,772,000
• 0.356
• 10,776,000
• 0.355

• 17/11/2025
• 0.435
• 81.300
• 14,178,000
• 4,732,000
• 6.760
• 7,084,000
• 0.447
• 7,094,000
• 0.446

• 14/11/2025
• 0.490
• 82.350
• 4,974,000
• 4,722,000
• 6.746
• 1,876,000
• 0.504
• 3,098,000
• 0.507

• 13/11/2025
• 0.580
• 84.150
• 3,088,000
• 3,500,000
• 5.000
• 1,294,000
• 0.589
• 1,794,000
• 0.579

• 12/11/2025
• 0.580
• 84.100
• 1,206,000
• 3,000,000
• 4.286
• 618,000
• 0.579
• 588,000
• 0.577