• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/10/2026
• 0.012
• 45.340
• 2,688,000
• 24,492,000
• 11.832
• 140,000
• 0.013
• 2,448,000
• 0.012

• 26/10/2026
• 0.013
• 45.920
• 2,428,000
• 22,184,000
• 10.717
• 336,000
• 0.013
• 2,092,000
• 0.013

• 23/10/2026
• 0.016
• 47.060
• 3,264,000
• 20,428,000
• 9.869
• 1,156,000
• 0.012
• 1,848,000
• 0.014

• 22/10/2026
• 0.014
• 46.840
• 2,444,000
• 19,736,000
• 9.534
• 1,040,000
• 0.016
• 1,224,000
• 0.016

• 21/10/2026
• 0.021
• 49.960
• 3,820,000
• 19,552,000
• 9.445
• 1,596,000
• 0.025
• 2,216,000
• 0.025

• 20/10/2026
• 0.024
• 51.200
• 4,824,000
• 18,932,000
• 9.146
• 2,264,000
• 0.025
• 2,416,000
• 0.026

• 16/10/2026
• 0.028
• 52.400
• 2,272,000
• 18,780,000
• 9.072
• 1,112,000
• 0.028
• 1,160,000
• 0.028

• 15/10/2026
• 0.028
• 52.150
• 6,348,000
• 18,732,000
• 9.049
• 2,628,000
• 0.026
• 3,232,000
• 0.027

• 14/10/2026
• 0.031
• 54.300
• 93,380,000
• 18,128,000
• 8.757
• 44,040,000
• 0.040
• 48,472,000
• 0.040

• 13/10/2026
• 0.039
• 55.550
• 367,816,000
• 13,696,000
• 6.616
• 182,112,000
• 0.037
• 185,264,000
• 0.037

• 12/10/2026
• 0.044
• 56.200
• 335,976,000
• 10,544,000
• 5.094
• 166,856,000
• 0.045
• 168,828,000
• 0.045

• 09/10/2026
• 0.051
• 57.650
• 277,016,000
• 8,572,000
• 4.141
• 137,240,000
• 0.046
• 139,776,000
• 0.046

• 08/10/2026
• 0.049
• 56.800
• 14,416,000
• 6,036,000
• 2.916
• 6,980,000
• 0.054
• 7,436,000
• 0.054

• 07/10/2026
• 0.068
• 60.900
• 8,516,000
• 5,580,000
• 2.696
• 4,264,000
• 0.068
• 4,252,000
• 0.067

• 06/10/2026
• 0.073
• 61.550
• 2,352,000
• 5,592,000
• 2.701
• 1,212,000
• 0.073
• 1,140,000
• 0.074

• 05/10/2026
• 0.072
• 61.300
• 6,568,000
• 5,664,000
• 2.736
• 3,120,000
• 0.074
• 3,344,000
• 0.074

• 02/10/2026
• 0.069
• 60.250
• 15,784,000
• 5,440,000
• 2.628
• 6,512,000
• 0.069
• 9,260,000
• 0.069

• 30/09/2026
• 0.072
• 60.650
• 16,520,000
• 2,692,000
• 1.300
• 7,616,000
• 0.068
• 8,904,000
• 0.069

• 29/09/2026
• 0.077
• 61.050
• 2,652,000
• 1,404,000
• 0.678
• 1,364,000
• 0.075
• 1,288,000
• 0.075

• 28/09/2026
• 0.078
• 61.050
• 5,100,000
• 1,480,000
• 0.715
• 2,516,000
• 0.077
• 2,584,000
• 0.077