• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.127
• 12.660
• 7,030,000
• 21,660,000
• 15.470
• 5,380,000
• 0.122
• 1,260,000
• 0.120

• 06/05/2026
• 0.097
• 12.090
• 7,870,000
• 25,780,000
• 18.410
• 4,860,000
• 0.096
• 2,640,000
• 0.093

• 05/05/2026
• 0.083
• 11.730
• 920,000
• 28,000,000
• 20.000
• 500,000
• 0.082
• 400,000
• 0.082

• 04/05/2026
• 0.085
• 11.750
• 4,480,000
• 28,100,000
• 20.070
• 3,560,000
• 0.090
• 920,000
• 0.088

• 30/04/2026
• 0.081
• 11.580
• 3,790,000
• 30,740,000
• 21.960
• 530,000
• 0.079
• 3,260,000
• 0.077

• 29/04/2026
• 0.087
• 11.790
• 3,980,000
• 28,010,000
• 20.010
• 2,240,000
• 0.083
• 1,620,000
• 0.079

• 28/04/2026
• 0.077
• 11.520
• 1,450,000
• 28,630,000
• 20.450
• 120,000
• 0.083
• 1,180,000
• 0.081

• 27/04/2026
• 0.087
• 11.730
• 1,330,000
• 27,570,000
• 19.690
• 600,000
• 0.088
• 730,000
• 0.088

• 24/04/2026
• 0.089
• 11.780
• 2,760,000
• 27,440,000
• 19.600
• 980,000
• 0.089
• 1,780,000
• 0.089

• 23/04/2026
• 0.090
• 11.750
• 3,640,000
• 26,640,000
• 19.030
• 1,050,000
• 0.093
• 2,450,000
• 0.091

• 22/04/2026
• 0.098
• 11.960
• 2,130,000
• 25,240,000
• 18.030
• 940,000
• 0.096
• 1,040,000
• 0.096

• 21/04/2026
• 0.099
• 12.010
• 7,510,000
• 25,140,000
• 17.960
• 4,810,000
• 0.101
• 2,140,000
• 0.100

• 20/04/2026
• 0.095
• 11.880
• 3,940,000
• 27,810,000
• 19.860
• 2,410,000
• 0.094
• 1,430,000
• 0.093

• 17/04/2026
• 0.085
• 11.610
• 5,090,000
• 28,790,000
• 20.560
• 1,850,000
• 0.089
• 3,240,000
• 0.087

• 16/04/2026
• 0.093
• 11.890
• 2,090,000
• 27,400,000
• 19.570
• 850,000
• 0.091
• 1,240,000
• 0.093

• 15/04/2026
• 0.092
• 11.820
• 11,160,000
• 27,010,000
• 19.290
• 6,370,000
• 0.099
• 4,100,000
• 0.096

• 14/04/2026
• 0.084
• 11.590
• 2,600,000
• 29,280,000
• 20.910
• 980,000
• 0.083
• 1,620,000
• 0.083

• 13/04/2026
• 0.082
• 11.460
• 6,540,000
• 28,640,000
• 20.460
• 1,190,000
• 0.084
• 5,200,000
• 0.082

• 10/04/2026
• 0.093
• 11.790
• 1,600,000
• 24,630,000
• 17.590
• 330,000
• 0.096
• 1,250,000
• 0.094

• 09/04/2026
• 0.092
• 11.650
• 6,250,000
• 23,710,000
• 16.940
• 2,230,000
• 0.092
• 3,920,000
• 0.092