• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.141
• 12.980
• 9,710,000
• 18,730,000
• 13.380
• 5,160,000
• 0.152
• 4,370,000
• 0.149

• 04/03/2026
• 0.129
• 12.700
• 16,670,000
• 19,520,000
• 13.940
• 8,320,000
• 0.121
• 8,350,000
• 0.118

• 03/03/2026
• 0.149
• 13.100
• 3,500,000
• 19,490,000
• 13.920
• 1,400,000
• 0.153
• 2,100,000
• 0.142

• 02/03/2026
• 0.156
• 13.480
• 2,700,000
• 18,790,000
• 13.420
• 680,000
• 0.155
• 1,560,000
• 0.152

• 27/02/2026
• 0.184
• 14.060
• 4,590,000
• 17,910,000
• 12.790
• 2,260,000
• 0.187
• 80,000
• 0.185

• 26/02/2026
• 0.162
• 13.700
• 7,000,000
• 20,090,000
• 14.350
• 4,940,000
• 0.162
• 160,000
• 0.156

• 25/02/2026
• 0.153
• 13.550
• 3,430,000
• 24,870,000
• 17.760
• 1,540,000
• 0.152
• 150,000
• 0.151

• 24/02/2026
• 0.143
• 13.360
• 6,320,000
• 26,260,000
• 18.760
• 3,740,000
• 0.138
• 1,460,000
• 0.133

• 23/02/2026
• 0.116
• 12.840
• 3,910,000
• 28,540,000
• 20.390
• 2,120,000
• 0.115
• 1,790,000
• 0.114

• 20/02/2026
• 0.109
• 12.720
• 11,810,000
• 28,870,000
• 20.620
• 5,400,000
• 0.109
• 6,210,000
• 0.109

• 16/02/2026
• 0.119
• 12.910
• 3,260,000
• 28,060,000
• 20.040
• 1,590,000
• 0.118
• 1,630,000
• 0.117

• 13/02/2026
• 0.117
• 12.850
• 5,700,000
• 28,020,000
• 20.010
• 2,570,000
• 0.114
• 2,770,000
• 0.114

• 12/02/2026
• 0.122
• 12.970
• 7,080,000
• 27,820,000
• 19.870
• 3,410,000
• 0.120
• 3,450,000
• 0.120

• 11/02/2026
• 0.119
• 12.900
• 6,500,000
• 27,780,000
• 19.840
• 2,940,000
• 0.117
• 3,270,000
• 0.116

• 10/02/2026
• 0.120
• 12.960
• 6,710,000
• 27,450,000
• 19.610
• 3,420,000
• 0.116
• 2,810,000
• 0.115

• 09/02/2026
• 0.112
• 12.790
• 9,240,000
• 28,060,000
• 20.040
• 5,440,000
• 0.113
• 3,220,000
• 0.109

• 06/02/2026
• 0.105
• 12.570
• 5,980,000
• 30,280,000
• 21.630
• 2,260,000
• 0.104
• 3,660,000
• 0.103

• 05/02/2026
• 0.111
• 12.740
• 4,720,000
• 28,880,000
• 20.630
• 2,560,000
• 0.109
• 1,930,000
• 0.108

• 04/02/2026
• 0.106
• 12.590
• 7,120,000
• 29,510,000
• 21.080
• 4,690,000
• 0.105
• 1,800,000
• 0.103

• 03/02/2026
• 0.096
• 12.400
• 2,630,000
• 32,400,000
• 23.140
• 1,220,000
• 0.095
• 1,310,000
• 0.096