• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.180
• 164.800
• 5,860,000
• 3,660,000
• 3.660
• 3,355,000
• 0.185
• 1,305,000
• 0.179

• 21/01/2026
• 0.175
• 163.200
• 16,345,000
• 5,710,000
• 5.710
• 7,280,000
• 0.168
• 8,760,000
• 0.161

• 20/01/2026
• 0.144
• 159.700
• 2,690,000
• 4,230,000
• 4.230
• 770,000
• 0.146
• 475,000
• 0.144

• 19/01/2026
• 0.156
• 160.400
• 4,560,000
• 4,525,000
• 4.530
• 1,005,000
• 0.161
• 2,350,000
• 0.162

• 16/01/2026
• 0.205
• 166.200
• 8,435,000
• 3,180,000
• 3.180
• 4,140,000
• 0.217
• 3,895,000
• 0.218

• 15/01/2026
• 0.213
• 164.600
• 5,025,000
• 3,425,000
• 3.430
• 1,390,000
• 0.209
• 1,660,000
• 0.206

• 14/01/2026
• 0.255
• 169.000
• 46,940,000
• 3,155,000
• 3.160
• 21,015,000
• 0.230
• 15,905,000
• 0.231

• 13/01/2026
• 0.167
• 159.900
• 17,970,000
• 8,265,000
• 8.270
• 6,590,000
• 0.171
• 7,995,000
• 0.169

• 12/01/2026
• 0.123
• 154.300
• 20,190,000
• 6,860,000
• 6.860
• 10,725,000
• 0.106
• 6,140,000
• 0.094

• 09/01/2026
• 0.071
• 146.500
• 2,805,000
• 11,445,000
• 11.450
• 1,050,000
• 0.079
• 685,000
• 0.085

• 08/01/2026
• 0.059
• 142.600
• 16,920,000
• 11,810,000
• 11.810
• 5,270,000
• 0.064
• 9,365,000
• 0.065

• 07/01/2026
• 0.078
• 145.900
• 22,675,000
• 7,715,000
• 7.720
• 9,560,000
• 0.077
• 9,830,000
• 0.077

• 06/01/2026
• 0.105
• 150.800
• 10,445,000
• 7,445,000
• 7.450
• 4,930,000
• 0.107
• 5,335,000
• 0.103

• 05/01/2026
• 0.113
• 152.800
• 1,580,000
• 7,040,000
• 7.040
• 850,000
• 0.114
• 200,000
• 0.105

• 02/01/2026
• 0.090
• 149.000
• 4,770,000
• 7,690,000
• 7.690
• 1,705,000
• 0.089
• 1,400,000
• 0.077

• 31/12/2025
• 0.063
• 142.800
• 8,405,000
• 7,995,000
• 8.000
• 6,390,000
• 0.063
• 1,605,000
• 0.064

• 30/12/2025
• 0.072
• 144.500
• 6,955,000
• 12,780,000
• 12.780
• 3,040,000
• 0.073
• 3,650,000
• 0.073

• 29/12/2025
• 0.069
• 143.300
• 7,485,000
• 12,170,000
• 12.170
• 4,560,000
• 0.081
• 2,410,000
• 0.082

• 24/12/2025
• 0.081
• 146.000
• 12,610,000
• 14,320,000
• 14.320
• 4,025,000
• 0.084
• 6,865,000
• 0.082

• 23/12/2025
• 0.090
• 147.200
• 15,495,000
• 11,480,000
• 11.480
• 7,105,000
• 0.091
• 7,630,000
• 0.092