• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.023
• 38.420
• 9,567,500
• 13,317,500
• 13.320
• 4,642,500
• 0.021
• 2,005,000
• 0.021

• 21/01/2026
• 0.020
• 37.380
• 5,670,000
• 15,955,000
• 15.960
• 1,677,500
• 0.018
• 2,842,500
• 0.017

• 20/01/2026
• 0.022
• 37.820
• 2,167,500
• 14,790,000
• 14.790
• 730,000
• 0.023
• 1,080,000
• 0.025

• 19/01/2026
• 0.028
• 39.120
• 500,000
• 14,440,000
• 14.440
• 210,000
• 0.028

• 16/01/2026
• 0.030
• 39.900
• 1,057,500
• 14,230,000
• 14.230
• 632,500
• 0.031
• 132,500
• 0.031

• 15/01/2026
• 0.031
• 39.740
• 2,682,500
• 14,730,000
• 14.730
• 635,000
• 0.028
• 1,032,500
• 0.029

• 14/01/2026
• 0.027
• 39.000
• 5,437,500
• 14,332,500
• 14.330
• 2,257,500
• 0.031
• 2,480,000
• 0.030

• 13/01/2026
• 0.028
• 39.100
• 2,692,500
• 14,110,000
• 14.110
• 887,500
• 0.030
• 1,507,500
• 0.029

• 12/01/2026
• 0.029
• 39.240
• 3,547,500
• 13,490,000
• 13.490
• 802,500
• 0.028
• 2,652,500
• 0.029

• 09/01/2026
• 0.026
• 38.380
• 527,500
• 11,640,000
• 11.640
• 30,000
• 0.028
• 497,500
• 0.027

• 08/01/2026
• 0.028
• 38.720
• 4,482,500
• 11,172,500
• 11.170
• 1,075,000
• 0.028
• 3,120,000
• 0.028

• 07/01/2026
• 0.032
• 39.600
• 2,182,500
• 9,127,500
• 9.130
• 140,000
• 0.031
• 1,997,500
• 0.031

• 06/01/2026
• 0.035
• 39.940
• 5,467,500
• 7,270,000
• 7.270
• 2,297,500
• 0.033
• 2,550,000
• 0.033

• 05/01/2026
• 0.037
• 40.400
• 1,005,000
• 7,017,500
• 7.020
• 450,000
• 0.038
• 550,000
• 0.038

• 02/01/2026
• 0.037
• 40.360
• 6,755,000
• 6,917,500
• 6.920
• 5,470,000
• 0.038
• 300,000
• 0.032

• 31/12/2025
• 0.032
• 39.000
• 850,000
• 12,087,500
• 12.090
• 392,500
• 0.035
• 407,500
• 0.034

• 30/12/2025
• 0.034
• 39.220
• 250,000
• 12,072,500
• 12.070
• 250,000
• 0.035

• 29/12/2025
• 0.030
• 38.400
• 450,000
• 12,322,500
• 12.320
• 150,000
• 0.035
• 200,000
• 0.033

• 24/12/2025
• 0.032
• 38.600
• 3,230,000
• 12,272,500
• 12.270
• 1,830,000
• 0.032
• 1,400,000
• 0.033

• 23/12/2025
• 0.029
• 37.920
• 380,000
• 12,702,500
• 12.700
• 100,000
• 0.029
• 280,000
• 0.028