• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.011
• 315.000
• 0
• 61,725,000
• 61.725

• 24/06/2026
• 0.011
• 353.600
• 0
• 61,725,000
• 61.725

• 23/06/2026
• 0.011
• 348.000
• 0
• 61,725,000
• 61.725

• 22/06/2026
• 0.011
• 353.000
• 0
• 61,725,000
• 61.725

• 18/06/2026
• 0.011
• 359.000
• 0
• 61,725,000
• 61.725

• 17/06/2026
• 0.011
• 367.400
• 0
• 61,725,000
• 61.725

• 16/06/2026
• 0.011
• 365.400
• 0
• 61,725,000
• 61.725

• 15/06/2026
• 0.011
• 369.000
• 1,300,000
• 61,725,000
• 61.725
• 1,300,000
• 0.011

• 12/06/2026
• 0.011
• 371.000
• 1,200,000
• 60,425,000
• 60.425
• 1,050,000
• 0.012
• 150,000
• 0.011

• 11/06/2026
• 0.011
• 368.000
• 1,200,000
• 61,325,000
• 61.325
• 1,200,000
• 0.011

• 10/06/2026
• 0.013
• 377.400
• 1,600,000
• 60,125,000
• 60.125
• 1,600,000
• 0.013

• 09/06/2026
• 0.012
• 368.400
• 450,000
• 61,725,000
• 61.725
• 425,000
• 0.012
• 25,000
• 0.011

• 08/06/2026
• 0.012
• 372.000
• 0
• 62,125,000
• 62.125

• 05/06/2026
• 0.012
• 369.400
• 2,200,000
• 62,125,000
• 62.125
• 1,000,000
• 0.012
• 1,200,000
• 0.012

• 04/06/2026
• 0.013
• 374.600
• 75,000
• 61,925,000
• 61.925
• 75,000
• 0.013

• 03/06/2026
• 0.013
• 377.600
• 2,700,000
• 62,000,000
• 62.000
• 2,000,000
• 0.012
• 700,000
• 0.013

• 02/06/2026
• 0.016
• 389.200
• 1,400,000
• 63,300,000
• 63.300
• 1,375,000
• 0.015
• 25,000
• 0.014

• 01/06/2026
• 0.014
• 377.600
• 1,025,000
• 64,650,000
• 64.650
• 400,000
• 0.014
• 625,000
• 0.014

• 29/05/2026
• 0.012
• 368.800
• 225,000
• 64,425,000
• 64.425
• 225,000
• 0.012

• 28/05/2026
• 0.011
• 364.200
• 200,000
• 64,650,000
• 64.650
• 25,000
• 0.011
• 175,000
• 0.011