• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.029
• 417.000
• 1,700,000
• 58,750,000
• 58.750
• 50,000
• 0.029
• 1,650,000
• 0.028

• 07/05/2026
• 0.030
• 420.400
• 3,600,000
• 57,150,000
• 57.150
• 3,550,000
• 0.031
• 50,000
• 0.031

• 06/05/2026
• 0.025
• 407.800
• 3,650,000
• 60,650,000
• 60.650
• 1,625,000
• 0.026
• 2,000,000
• 0.025

• 05/05/2026
• 0.026
• 410.600
• 1,750,000
• 60,275,000
• 60.275
• 1,750,000
• 0.025

• 04/05/2026
• 0.029
• 417.000
• 325,000
• 58,525,000
• 58.525
• 300,000
• 0.031
• 25,000
• 0.029

• 30/04/2026
• 0.029
• 417.800
• 1,600,000
• 58,800,000
• 58.800
• 1,500,000
• 0.030
• 50,000
• 0.029

• 29/04/2026
• 0.029
• 417.200
• 200,000
• 60,250,000
• 60.250
• 200,000
• 0.029

• 28/04/2026
• 0.028
• 412.800
• 1,700,000
• 60,450,000
• 60.450
• 1,400,000
• 0.027
• 300,000
• 0.027

• 27/04/2026
• 0.027
• 409.600
• 1,550,000
• 61,550,000
• 61.550
• 50,000
• 0.026
• 1,500,000
• 0.026

• 24/04/2026
• 0.029
• 414.800
• 100,000
• 60,100,000
• 60.100
• 100,000
• 0.029

• 23/04/2026
• 0.030
• 415.800
• 500,000
• 60,000,000
• 60.000
• 500,000
• 0.030

• 22/04/2026
• 0.034
• 422.800
• 725,000
• 59,500,000
• 59.500
• 300,000
• 0.034
• 425,000
• 0.033

• 21/04/2026
• 0.036
• 427.000
• 2,050,000
• 59,375,000
• 59.375
• 1,500,000
• 0.037
• 450,000
• 0.036

• 20/04/2026
• 0.034
• 423.200
• 900,000
• 60,425,000
• 60.425
• 350,000
• 0.034
• 550,000
• 0.035

• 17/04/2026
• 0.037
• 427.600
• 650,000
• 60,225,000
• 60.225
• 200,000
• 0.036
• 450,000
• 0.036

• 16/04/2026
• 0.038
• 430.200
• 6,675,000
• 59,975,000
• 59.975
• 5,375,000
• 0.034
• 1,225,000
• 0.035

• 15/04/2026
• 0.028
• 410.400
• 6,575,000
• 64,125,000
• 64.125
• 4,700,000
• 0.029
• 1,875,000
• 0.029

• 14/04/2026
• 0.024
• 397.600
• 2,750,000
• 66,950,000
• 66.950
• 1,275,000
• 0.025
• 1,475,000
• 0.023

• 13/04/2026
• 0.024
• 397.200
• 1,875,000
• 66,750,000
• 66.750
• 550,000
• 0.023
• 1,325,000
• 0.023

• 10/04/2026
• 0.024
• 401.000
• 550,000
• 65,975,000
• 65.975
• 150,000
• 0.023
• 325,000
• 0.025