• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.028
• 403.400
• 4,200,000
• 72,000,000
• 72.000
• 150,000
• 0.028
• 4,025,000
• 0.029

• 18/03/2026
• 0.033
• 415.600
• 1,325,000
• 68,125,000
• 68.125
• 1,125,000
• 0.033
• 200,000
• 0.033

• 17/03/2026
• 0.032
• 411.200
• 525,000
• 69,050,000
• 69.050
• 300,000
• 0.032
• 225,000
• 0.031

• 16/03/2026
• 0.032
• 411.400
• 3,975,000
• 69,125,000
• 69.125
• 2,975,000
• 0.032
• 1,000,000
• 0.031

• 13/03/2026
• 0.029
• 401.600
• 2,600,000
• 71,100,000
• 71.100
• 75,000
• 0.029
• 2,525,000
• 0.030

• 12/03/2026
• 0.032
• 407.200
• 2,550,000
• 68,650,000
• 68.650
• 200,000
• 0.031
• 2,350,000
• 0.031

• 11/03/2026
• 0.035
• 415.800
• 1,300,000
• 66,500,000
• 66.500
• 450,000
• 0.036
• 850,000
• 0.035

• 10/03/2026
• 0.037
• 420.600
• 3,550,000
• 66,100,000
• 66.100
• 2,550,000
• 0.036
• 800,000
• 0.036

• 09/03/2026
• 0.034
• 414.600
• 3,225,000
• 67,850,000
• 67.850
• 1,175,000
• 0.032
• 1,825,000
• 0.032

• 06/03/2026
• 0.037
• 418.000
• 8,550,000
• 67,200,000
• 67.200
• 7,675,000
• 0.034
• 775,000
• 0.036

• 05/03/2026
• 0.026
• 390.000
• 6,325,000
• 74,100,000
• 74.100
• 2,125,000
• 0.027
• 3,850,000
• 0.026

• 04/03/2026
• 0.029
• 397.000
• 4,525,000
• 72,375,000
• 72.375
• 3,300,000
• 0.030
• 1,225,000
• 0.029

• 03/03/2026
• 0.027
• 391.000
• 2,700,000
• 74,450,000
• 74.450
• 800,000
• 0.029
• 1,850,000
• 0.029

• 02/03/2026
• 0.033
• 403.800
• 3,925,000
• 73,400,000
• 73.400
• 3,250,000
• 0.032
• 675,000
• 0.031

• 27/02/2026
• 0.034
• 411.400
• 4,100,000
• 75,975,000
• 75.975
• 2,850,000
• 0.035
• 1,150,000
• 0.035

• 26/02/2026
• 0.031
• 400.400
• 8,275,000
• 77,675,000
• 77.675
• 4,300,000
• 0.036
• 3,900,000
• 0.032

• 25/02/2026
• 0.037
• 413.800
• 1,550,000
• 78,075,000
• 78.075
• 525,000
• 0.036
• 1,025,000
• 0.036

• 24/02/2026
• 0.035
• 406.800
• 5,500,000
• 77,575,000
• 77.575
• 325,000
• 0.034
• 4,975,000
• 0.034

• 23/02/2026
• 0.042
• 423.000
• 4,250,000
• 72,925,000
• 72.925
• 1,675,000
• 0.042
• 2,575,000
• 0.042

• 20/02/2026
• 0.038
• 415.800
• 5,975,000
• 72,025,000
• 72.025
• 2,325,000
• 0.039
• 2,475,000
• 0.041