• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.087
• 481.600
• 52,575,000
• 40,825,000
• 40.825
• 28,000,000
• 0.085
• 24,325,000
• 0.085

• 21/01/2026
• 0.089
• 482.600
• 83,325,000
• 44,500,000
• 44.500
• 41,575,000
• 0.084
• 41,450,000
• 0.084

• 20/01/2026
• 0.087
• 480.400
• 159,500,000
• 44,625,000
• 44.625
• 84,725,000
• 0.090
• 74,100,000
• 0.090

• 19/01/2026
• 0.083
• 470.400
• 152,250,000
• 55,250,000
• 55.250
• 76,500,000
• 0.082
• 74,100,000
• 0.082

• 16/01/2026
• 0.079
• 466.200
• 166,325,000
• 57,650,000
• 57.650
• 78,400,000
• 0.077
• 84,575,000
• 0.077

• 15/01/2026
• 0.079
• 460.000
• 201,750,000
• 51,475,000
• 51.475
• 76,475,000
• 0.081
• 123,700,000
• 0.080

• 14/01/2026
• 0.170
• 569.500
• 2,650,000
• 4,250,000
• 4.250
• 100,000
• 0.180
• 2,550,000
• 0.178

• 13/01/2026
• 0.212
• 609.000
• 1,225,000
• 1,800,000
• 1.800
• 225,000
• 0.213
• 975,000
• 0.212

• 12/01/2026
• 0.210
• 607.000
• 650,000
• 1,050,000
• 1.050
• 650,000
• 0.205

• 09/01/2026
• 0.198
• 596.500
• 125,000
• 1,700,000
• 1.700
• 50,000
• 0.200
• 75,000
• 0.199

• 08/01/2026
• 0.205
• 601.500
• 350,000
• 1,675,000
• 1.675
• 275,000
• 0.202
• 75,000
• 0.204

• 07/01/2026
• 0.204
• 600.000
• 150,000
• 1,875,000
• 1.875
• 25,000
• 0.196
• 125,000
• 0.195

• 06/01/2026
• 0.205
• 599.000
• 675,000
• 1,775,000
• 1.775
• 425,000
• 0.202
• 175,000
• 0.206

• 05/01/2026
• 0.182
• 576.500
• 1,250,000
• 2,025,000
• 2.025
• 1,250,000
• 0.180

• 02/01/2026
• 0.189
• 583.000
• 200,000
• 775,000
• 0.775
• 150,000
• 0.180
• 50,000
• 0.183

• 31/12/2025
• 0.159
• 554.000
• 100,000
• 875,000
• 0.875
• 100,000
• 0.160

• 30/12/2025
• 0.177
• 571.000
• 50,000
• 775,000
• 0.775
• 50,000
• 0.172

• 29/12/2025
• 0.169
• 559.500
• 0
• 825,000
• 0.825

• 24/12/2025
• 0.173
• 563.500
• 0
• 825,000
• 0.825

• 23/12/2025
• 0.179
• 568.000
• 0
• 825,000
• 0.825