• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/11/2026
• 0.092
• 47.500
• 48,325,000
• 120,000
• 0.300
• 24,115,000
• 0.089
• 23,710,000
• 0.089

• 04/11/2026
• 0.064
• 43.600
• 25,855,000
• 525,000
• 1.310
• 12,670,000
• 0.062
• 13,185,000
• 0.062

• 03/11/2026
• 0.069
• 44.360
• 19,180,000
• 10,000
• 0.030
• 9,590,000
• 0.069
• 9,590,000
• 0.069

• 02/11/2026
• 0.061
• 43.040
• 42,820,000
• 10,000
• 0.030
• 21,410,000
• 0.061
• 21,410,000
• 0.061

• 30/10/2026
• 0.061
• 42.860
• 50,120,000
• 10,000
• 0.030
• 25,060,000
• 0.066
• 25,060,000
• 0.066

• 29/10/2026
• 0.066
• 43.540
• 48,720,000
• 10,000
• 0.030
• 24,360,000
• 0.070
• 24,360,000
• 0.070

• 28/10/2026
• 0.073
• 44.640
• 42,370,000
• 10,000
• 0.030
• 21,185,000
• 0.071
• 21,185,000
• 0.071

• 27/10/2026
• 0.066
• 43.440
• 22,350,000
• 10,000
• 0.030
• 11,175,000
• 0.067
• 11,175,000
• 0.067

• 26/10/2026
• 0.074
• 44.460
• 65,660,000
• 10,000
• 0.030
• 32,830,000
• 0.074
• 32,830,000
• 0.074

• 23/10/2026
• 0.079
• 45.080
• 93,030,000
• 10,000
• 0.030
• 46,515,000
• 0.080
• 46,515,000
• 0.080

• 22/10/2026
• 0.068
• 43.380
• 12,965,000
• 10,000
• 0.030
• 6,600,000
• 0.071
• 6,365,000
• 0.071

• 21/10/2026
• 0.082
• 45.820
• 51,070,000
• 245,000
• 0.610
• 25,535,000
• 0.084
• 25,535,000
• 0.084

• 20/10/2026
• 0.082
• 45.640
• 95,060,000
• 245,000
• 0.610
• 47,530,000
• 0.081
• 47,530,000
• 0.080

• 16/10/2026
• 0.077
• 44.760
• 61,190,000
• 245,000
• 0.610
• 30,595,000
• 0.080
• 30,595,000
• 0.080

• 15/10/2026
• 0.076
• 44.440
• 79,930,000
• 245,000
• 0.610
• 39,965,000
• 0.077
• 39,965,000
• 0.077

• 14/10/2026
• 0.084
• 45.300
• 60,410,000
• 245,000
• 0.610
• 30,205,000
• 0.085
• 30,205,000
• 0.085

• 13/10/2026
• 0.084
• 45.240
• 45,800,000
• 245,000
• 0.610
• 22,900,000
• 0.080
• 22,900,000
• 0.080

• 12/10/2026
• 0.082
• 44.900
• 39,695,000
• 245,000
• 0.610
• 19,870,000
• 0.083
• 19,825,000
• 0.084

• 09/10/2026
• 0.081
• 44.660
• 46,875,000
• 290,000
• 0.730
• 23,415,000
• 0.081
• 23,460,000
• 0.081

• 08/10/2026
• 0.071
• 43.020
• 18,430,000
• 245,000
• 0.610
• 9,235,000
• 0.072
• 9,195,000
• 0.073