• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.230
• 6.840
• 690,000
• 10,980,000
• 27.450
• 310,000
• 0.221
• 380,000
• 0.224

• 27/01/2026
• 0.208
• 6.660
• 810,000
• 10,910,000
• 27.275
• 430,000
• 0.211
• 380,000
• 0.212

• 26/01/2026
• 0.216
• 6.730
• 5,010,000
• 10,960,000
• 27.400
• 2,580,000
• 0.204
• 2,280,000
• 0.204

• 23/01/2026
• 0.208
• 6.640
• 5,270,000
• 11,260,000
• 28.150
• 2,620,000
• 0.210
• 2,650,000
• 0.210

• 22/01/2026
• 0.223
• 6.740
• 650,000
• 11,230,000
• 28.075
• 340,000
• 0.226
• 300,000
• 0.225

• 21/01/2026
• 0.240
• 6.810
• 6,880,000
• 11,270,000
• 28.175
• 3,400,000
• 0.234
• 3,180,000
• 0.235

• 20/01/2026
• 0.215
• 6.610
• 29,980,000
• 11,490,000
• 28.725
• 14,790,000
• 0.209
• 14,940,000
• 0.209

• 19/01/2026
• 0.212
• 6.560
• 1,450,000
• 11,340,000
• 28.350
• 650,000
• 0.222
• 800,000
• 0.222

• 16/01/2026
• 0.241
• 6.800
• 18,590,000
• 11,190,000
• 27.975
• 17,190,000
• 0.233
• 1,060,000
• 0.251

• 15/01/2026
• 0.285
• 7.170
• 21,140,000
• 27,320,000
• 68.300
• 2,950,000
• 0.309
• 17,560,000
• 0.286

• 14/01/2026
• 0.360
• 7.780
• 12,950,000
• 12,710,000
• 31.775
• 3,400,000
• 0.251
• 3,670,000
• 0.240

• 13/01/2026
• 0.184
• 6.540
• 64,700,000
• 12,440,000
• 31.100
• 32,660,000
• 0.195
• 31,900,000
• 0.195

• 12/01/2026
• 0.166
• 6.360
• 15,340,000
• 13,200,000
• 33.000
• 7,340,000
• 0.142
• 7,650,000
• 0.138

• 09/01/2026
• 0.111
• 5.770
• 5,750,000
• 12,890,000
• 32.225
• 2,690,000
• 0.104
• 2,700,000
• 0.104

• 08/01/2026
• 0.089
• 5.510
• 3,340,000
• 12,880,000
• 32.200
• 1,490,000
• 0.090
• 1,850,000
• 0.090

• 07/01/2026
• 0.093
• 5.550
• 2,430,000
• 12,520,000
• 31.300
• 1,250,000
• 0.091
• 1,180,000
• 0.093

• 06/01/2026
• 0.094
• 5.530
• 16,550,000
• 12,590,000
• 31.475
• 7,910,000
• 0.091
• 8,290,000
• 0.090

• 05/01/2026
• 0.080
• 5.320
• 2,730,000
• 12,210,000
• 30.525
• 740,000
• 0.079
• 1,710,000
• 0.080

• 02/01/2026
• 0.074
• 5.210
• 1,750,000
• 11,240,000
• 28.100
• 760,000
• 0.073
• 830,000
• 0.074

• 31/12/2025
• 0.070
• 5.050
• 2,310,000
• 11,170,000
• 27.925
• 800,000
• 0.071
• 1,510,000
• 0.071