• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.026
• 12.600
• 900,000
• 49,980,000
• 71.400
• 900,000
• 0.026

• 03/12/2025
• 0.029
• 12.680
• 140,000
• 49,080,000
• 70.114
• 30,000
• 0.029

• 02/12/2025
• 0.043
• 12.780
• 185,000
• 49,110,000
• 70.157
• 140,000
• 0.042

• 01/12/2025
• 0.025
• 12.520
• 200,000
• 49,250,000
• 70.357
• 150,000
• 0.024

• 28/11/2025
• 0.022
• 12.310
• 3,322,500
• 49,400,000
• 70.571
• 3,297,500
• 0.025
• 12,500
• 0.030

• 27/11/2025
• 0.035
• 12.490
• 1,980,000
• 52,685,000
• 75.264
• 832,500
• 0.038

• 26/11/2025
• 0.046
• 12.590
• 52,872,500
• 51,852,500
• 74.075
• 33,867,500
• 0.033

• 25/11/2025
• 0.013
• 11.980
• 8,532,500
• 17,985,000
• 25.693
• 2,500
• 0.013
• 7,552,500
• 0.013

• 24/11/2025
• 0.012
• 11.900
• 4,545,000
• 10,435,000
• 14.907
• 545,000
• 0.010
• 4,000,000
• 0.013

• 21/11/2025
• 0.011
• 11.760
• 2,170,000
• 6,980,000
• 9.971
• 2,170,000
• 0.011

• 20/11/2025
• 0.011
• 11.710
• 0
• 9,150,000
• 13.071

• 19/11/2025
• 0.011
• 11.610
• 0
• 9,150,000
• 13.071

• 18/11/2025
• 0.011
• 11.660
• 5,500,000
• 9,150,000
• 13.071
• 5,500,000
• 0.011

• 17/11/2025
• 0.014
• 11.740
• 5,500,000
• 14,650,000
• 20.929
• 5,500,000
• 0.016

• 14/11/2025
• 0.020
• 11.890
• 100,000
• 20,150,000
• 28.786
• 100,000
• 0.018

• 13/11/2025
• 0.020
• 11.820
• 427,500
• 20,250,000
• 28.929
• 427,500
• 0.020

• 12/11/2025
• 0.024
• 11.910
• 4,025,000
• 19,822,500
• 28.318
• 3,675,000
• 0.021
• 350,000
• 0.024

• 11/11/2025
• 0.022
• 11.870
• 5,290,000
• 23,147,500
• 33.068
• 5,290,000
• 0.021

• 10/11/2025
• 0.022
• 11.840
• 3,515,000
• 17,857,500
• 25.511
• 130,000
• 0.022
• 3,385,000
• 0.018

• 07/11/2025
• 0.017
• 11.560
• 5,575,000
• 14,602,500
• 20.861
• 3,575,000
• 0.017
• 2,000,000
• 0.015