• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.239
• 98.100
• 4,890,000
• 53,755,000
• 53.760

• 03/12/2025
• 0.280
• 95.900
• 1,480,000
• 53,755,000
• 53.760

• 02/12/2025
• 0.270
• 96.500
• 565,000
• 53,755,000
• 53.760

• 01/12/2025
• 0.215
• 99.550
• 770,000
• 53,755,000
• 53.760
• 100,000
• 0.210

• 28/11/2025
• 0.177
• 102.500
• 3,805,000
• 53,855,000
• 53.860
• 3,670,000
• 0.167

• 27/11/2025
• 0.159
• 104.000
• 1,785,000
• 57,525,000
• 57.530
• 1,000,000
• 0.183

• 26/11/2025
• 0.162
• 103.800
• 4,285,000
• 58,525,000
• 58.530
• 500,000
• 0.155

• 25/11/2025
• 0.255
• 98.250
• 4,680,000
• 59,025,000
• 59.030

• 24/11/2025
• 0.255
• 98.150
• 1,480,000
• 59,025,000
• 59.030

• 21/11/2025
• 0.295
• 95.550
• 1,590,000
• 59,025,000
• 59.030

• 20/11/2025
• 0.260
• 98.500
• 865,000
• 59,025,000
• 59.030

• 19/11/2025
• 0.255
• 98.000
• 10,460,000
• 59,025,000
• 59.030
• 3,805,000
• 0.240

• 18/11/2025
• 0.250
• 98.600
• 0
• 55,220,000
• 55.220

• 17/11/2025
• 0.231
• 100.300
• 0
• 55,220,000
• 55.220

• 14/11/2025
• 0.232
• 100.000
• 15,000
• 55,220,000
• 55.220

• 13/11/2025
• 0.212
• 102.100
• 20,000
• 55,220,000
• 55.220

• 12/11/2025
• 0.212
• 101.800
• 15,000
• 55,220,000
• 55.220

• 11/11/2025
• 0.213
• 102.000
• 1,405,000
• 55,220,000
• 55.220
• 1,385,000
• 0.186

• 10/11/2025
• 0.192
• 103.300
• 9,655,000
• 53,835,000
• 53.840
• 9,400,000
• 0.205

• 07/11/2025
• 0.212
• 102.000
• 1,865,000
• 44,435,000
• 44.440
• 1,865,000
• 0.217