• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/10/2026
• 0.013
• 44.960
• 1,825,000
• 34,070,000
• 34.070
• 1,400,000
• 0.015

• 28/10/2026
• 0.018
• 47.800
• 3,057,500
• 32,670,000
• 32.670
• 2,972,500
• 0.016
• 32,500
• 0.018

• 27/10/2026
• 0.013
• 45.340
• 385,000
• 35,610,000
• 35.610
• 232,500
• 0.014

• 26/10/2026
• 0.014
• 45.920
• 402,500
• 35,842,500
• 35.842

• 23/10/2026
• 0.017
• 47.060
• 1,715,000
• 35,842,500
• 35.842
• 140,000
• 0.014
• 1,100,000
• 0.017

• 22/10/2026
• 0.017
• 46.840
• 9,737,500
• 34,882,500
• 34.882
• 3,172,500
• 0.019
• 5,097,500
• 0.020

• 21/10/2026
• 0.025
• 49.960
• 3,972,500
• 32,957,500
• 32.958
• 2,782,500
• 0.029
• 710,000
• 0.026

• 20/10/2026
• 0.027
• 51.200
• 6,602,500
• 35,030,000
• 35.030
• 910,000
• 0.030
• 5,077,500
• 0.030

• 16/10/2026
• 0.031
• 52.400
• 4,382,500
• 30,862,500
• 30.862
• 2,220,000
• 0.032
• 2,112,500
• 0.032

• 15/10/2026
• 0.031
• 52.150
• 19,575,000
• 30,970,000
• 30.970
• 6,692,500
• 0.031
• 10,707,500
• 0.030

• 14/10/2026
• 0.038
• 54.300
• 22,252,500
• 26,955,000
• 26.955
• 8,567,500
• 0.044
• 13,217,500
• 0.045

• 13/10/2026
• 0.047
• 55.550
• 7,492,500
• 22,305,000
• 22.305
• 3,025,000
• 0.046
• 4,120,000
• 0.045

• 12/10/2026
• 0.051
• 56.200
• 7,720,000
• 21,210,000
• 21.210
• 775,000
• 0.055
• 5,812,500
• 0.053

• 09/10/2026
• 0.058
• 57.650
• 6,370,000
• 16,172,500
• 16.172
• 1,507,500
• 0.054
• 4,517,500
• 0.052

• 08/10/2026
• 0.056
• 56.800
• 16,955,000
• 13,162,500
• 13.162
• 4,347,500
• 0.064
• 11,397,500
• 0.068

• 07/10/2026
• 0.080
• 60.900
• 4,352,500
• 6,112,500
• 6.112
• 1,327,500
• 0.082
• 2,925,000
• 0.079

• 06/10/2026
• 0.086
• 61.550
• 4,110,000
• 4,515,000
• 4.515
• 1,950,000
• 0.090
• 2,027,500
• 0.090

• 05/10/2026
• 0.087
• 61.300
• 5,737,500
• 4,437,500
• 4.438
• 1,232,500
• 0.091
• 3,890,000
• 0.088

• 02/10/2026
• 0.086
• 60.250
• 1,220,000
• 1,780,000
• 1.780
• 682,500
• 0.086
• 537,500
• 0.087

• 30/09/2026
• 0.089
• 60.650
• 1,367,500
• 1,925,000
• 1.925
• 675,000
• 0.091
• 682,500
• 0.091