• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.053
• 56.650
• 1,245,000
• 40,000,000
• 100.000

• 03/12/2025
• 0.048
• 56.400
• 750,000
• 40,000,000
• 100.000

• 02/12/2025
• 0.074
• 57.400
• 990,000
• 40,000,000
• 100.000

• 01/12/2025
• 0.067
• 57.000
• 1,025,000
• 40,000,000
• 100.000

• 28/11/2025
• 0.076
• 56.700
• 2,630,000
• 40,000,000
• 100.000

• 27/11/2025
• 0.095
• 57.250
• 6,455,000
• 40,000,000
• 100.000

• 26/11/2025
• 0.104
• 57.350
• 2,085,000
• 40,000,000
• 100.000

• 25/11/2025
• 0.131
• 57.550
• 7,205,000
• 40,000,000
• 100.000

• 24/11/2025
• 0.102
• 56.550
• 2,975,000
• 40,000,000
• 100.000

• 21/11/2025
• 0.118
• 56.900
• 7,020,000
• 40,000,000
• 100.000
• 2,575,000
• 0.126

• 20/11/2025
• 0.184
• 58.250
• 9,000,000
• 37,425,000
• 93.562
• 4,725,000
• 0.181

• 19/11/2025
• 0.177
• 58.200
• 7,085,000
• 32,700,000
• 81.750
• 3,220,000
• 0.182

• 18/11/2025
• 0.179
• 58.200
• 2,580,000
• 29,480,000
• 73.700
• 845,000
• 0.206

• 17/11/2025
• 0.250
• 59.550
• 2,390,000
• 28,635,000
• 71.588
• 430,000
• 0.262
• 1,405,000
• 0.264

• 14/11/2025
• 0.295
• 59.950
• 2,350,000
• 27,660,000
• 69.150
• 780,000
• 0.333
• 665,000
• 0.313

• 13/11/2025
• 0.355
• 60.950
• 5,985,000
• 27,775,000
• 69.438
• 3,490,000
• 0.338
• 540,000
• 0.341

• 12/11/2025
• 0.315
• 60.300
• 5,110,000
• 30,725,000
• 76.812
• 665,000
• 0.336
• 1,800,000
• 0.290

• 11/11/2025
• 0.265
• 59.400
• 1,650,000
• 29,590,000
• 73.975
• 135,000
• 0.270
• 490,000
• 0.246

• 10/11/2025
• 0.265
• 59.200
• 7,910,000
• 29,235,000
• 73.088
• 2,535,000
• 0.252
• 1,450,000
• 0.226

• 07/11/2025
• 0.204
• 57.950
• 1,550,000
• 30,320,000
• 75.800