• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.165
• 78.350
• 1,995,000
• 8,405,000
• 10.510
• 710,000
• 0.165
• 1,005,000
• 0.164

• 15/01/2026
• 0.180
• 79.550
• 36,285,000
• 8,110,000
• 10.140
• 15,365,000
• 0.182
• 15,510,000
• 0.182

• 14/01/2026
• 0.198
• 81.950
• 52,315,000
• 7,965,000
• 9.960
• 24,305,000
• 0.206
• 24,870,000
• 0.204

• 13/01/2026
• 0.167
• 78.450
• 89,105,000
• 7,400,000
• 9.250
• 41,310,000
• 0.186
• 41,630,000
• 0.186

• 12/01/2026
• 0.187
• 80.250
• 52,470,000
• 7,080,000
• 8.850
• 24,005,000
• 0.169
• 24,185,000
• 0.168

• 09/01/2026
• 0.138
• 74.700
• 26,750,000
• 6,900,000
• 8.630
• 12,745,000
• 0.136
• 12,855,000
• 0.136

• 08/01/2026
• 0.118
• 71.900
• 7,445,000
• 6,790,000
• 8.490
• 3,315,000
• 0.117
• 3,095,000
• 0.116

• 07/01/2026
• 0.133
• 73.750
• 24,035,000
• 7,010,000
• 8.760
• 11,010,000
• 0.132
• 11,145,000
• 0.135

• 06/01/2026
• 0.147
• 75.500
• 11,270,000
• 6,875,000
• 8.590
• 5,085,000
• 0.153
• 4,595,000
• 0.154

• 05/01/2026
• 0.134
• 73.600
• 22,655,000
• 7,365,000
• 9.210
• 10,845,000
• 0.135
• 11,380,000
• 0.131

• 02/01/2026
• 0.083
• 66.250
• 730,000
• 6,830,000
• 8.540
• 400,000
• 0.078
• 330,000
• 0.078

• 31/12/2025
• 0.070
• 63.950
• 480,000
• 6,900,000
• 8.630
• 185,000
• 0.072
• 295,000
• 0.070

• 30/12/2025
• 0.074
• 64.500
• 0
• 6,790,000
• 8.490

• 29/12/2025
• 0.073
• 63.800
• 900,000
• 6,790,000
• 8.490
• 415,000
• 0.082
• 435,000
• 0.081

• 24/12/2025
• 0.077
• 64.600
• 60,000
• 6,770,000
• 8.460
• 60,000
• 0.075

• 23/12/2025
• 0.077
• 64.350
• 2,225,000
• 6,830,000
• 8.540
• 1,000,000
• 0.077
• 1,025,000
• 0.077

• 22/12/2025
• 0.089
• 66.700
• 170,000
• 6,805,000
• 8.510
• 120,000
• 0.089
• 50,000
• 0.088

• 19/12/2025
• 0.086
• 66.300
• 95,000
• 6,875,000
• 8.590
• 80,000
• 0.086
• 15,000
• 0.086

• 18/12/2025
• 0.082
• 65.350
• 3,250,000
• 6,940,000
• 8.680
• 1,585,000
• 0.078
• 1,665,000
• 0.079

• 17/12/2025
• 0.085
• 65.200
• 0
• 6,860,000
• 8.580