• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.016
• 55.350
• 200,000
• 11,630,000
• 14.540

• 18/03/2026
• 0.025
• 59.000
• 1,485,000
• 11,630,000
• 14.540
• 555,000
• 0.025
• 555,000
• 0.026

• 17/03/2026
• 0.028
• 59.850
• 3,135,000
• 11,630,000
• 14.540
• 1,490,000
• 0.031
• 1,390,000
• 0.031

• 16/03/2026
• 0.028
• 60.000
• 2,705,000
• 11,730,000
• 14.660
• 1,265,000
• 0.027
• 1,265,000
• 0.026

• 13/03/2026
• 0.028
• 59.150
• 2,075,000
• 11,730,000
• 14.660
• 960,000
• 0.030
• 960,000
• 0.029

• 12/03/2026
• 0.029
• 60.200
• 2,670,000
• 11,730,000
• 14.660
• 1,260,000
• 0.028
• 1,260,000
• 0.030

• 11/03/2026
• 0.032
• 60.850
• 3,715,000
• 11,730,000
• 14.660
• 1,800,000
• 0.034
• 1,800,000
• 0.034

• 10/03/2026
• 0.033
• 61.400
• 3,000,000
• 11,730,000
• 14.660
• 1,505,000
• 0.033
• 1,495,000
• 0.034

• 09/03/2026
• 0.031
• 60.550
• 6,035,000
• 11,740,000
• 14.680
• 2,900,000
• 0.029
• 2,860,000
• 0.029

• 06/03/2026
• 0.033
• 61.450
• 7,315,000
• 11,780,000
• 14.730
• 3,685,000
• 0.031
• 3,505,000
• 0.031

• 05/03/2026
• 0.029
• 59.600
• 7,140,000
• 11,960,000
• 14.950
• 3,510,000
• 0.032
• 3,410,000
• 0.032

• 04/03/2026
• 0.030
• 59.550
• 7,115,000
• 12,060,000
• 15.080
• 3,550,000
• 0.031
• 3,270,000
• 0.030

• 03/03/2026
• 0.033
• 60.250
• 11,800,000
• 12,340,000
• 15.430
• 5,595,000
• 0.036
• 5,750,000
• 0.035

• 02/03/2026
• 0.035
• 60.750
• 16,275,000
• 12,185,000
• 15.230
• 8,060,000
• 0.035
• 7,720,000
• 0.035

• 27/02/2026
• 0.043
• 62.850
• 25,655,000
• 12,525,000
• 15.660
• 12,220,000
• 0.043
• 12,565,000
• 0.043

• 26/02/2026
• 0.047
• 63.600
• 19,005,000
• 12,180,000
• 15.230
• 9,145,000
• 0.052
• 9,825,000
• 0.053

• 25/02/2026
• 0.060
• 66.350
• 26,240,000
• 11,500,000
• 14.380
• 12,805,000
• 0.063
• 12,650,000
• 0.062

• 24/02/2026
• 0.063
• 66.650
• 8,850,000
• 11,655,000
• 14.570
• 3,910,000
• 0.060
• 4,710,000
• 0.060

• 23/02/2026
• 0.073
• 68.550
• 3,170,000
• 10,855,000
• 13.570
• 1,235,000
• 0.073
• 1,235,000
• 0.074

• 20/02/2026
• 0.064
• 66.500
• 4,095,000
• 10,855,000
• 13.570
• 2,275,000
• 0.065
• 730,000
• 0.066